조회 기간
일별 시세최근 101거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,670 | ▼ 100 | -2.65% | 3,750 | 3,835 | 3,620 | 187,230 |
| 26.08.11 | 3,770 | ▲ 95 | +2.59% | 3,680 | 3,775 | 3,610 | 191,464 |
| 26.08.10 | 3,675 | ▲ 120 | +3.38% | 3,565 | 3,690 | 3,490 | 177,710 |
| 26.08.07 | 3,555 | ▼ 55 | -1.52% | 3,600 | 3,685 | 3,470 | 154,316 |
| 26.08.06 | 3,610 | ▼ 20 | -0.55% | 3,580 | 3,745 | 3,535 | 194,512 |
| 26.08.05 | 3,630 | ▲ 265 | +7.88% | 3,450 | 3,650 | 3,375 | 297,631 |
| 26.08.04 | 3,365 | ▲ 115 | +3.54% | 3,275 | 3,385 | 3,255 | 152,422 |
| 26.08.03 | 3,250 | ▼ 70 | -2.11% | 3,320 | 3,380 | 3,245 | 175,130 |
| 26.07.31 | 3,320 | ▲ 180 | +5.73% | 3,270 | 3,400 | 3,220 | 323,800 |
| 26.07.30 | 3,140 | ▲ 50 | +1.62% | 3,100 | 3,255 | 3,060 | 139,754 |
| 26.07.29 | 3,090 | ▼ 120 | -3.74% | 3,280 | 3,325 | 3,000 | 276,086 |
| 26.07.28 | 3,210 | ▼ 220 | -6.41% | 3,395 | 3,395 | 3,150 | 211,079 |
| 26.07.27 | 3,430 | ▲ 5 | +0.15% | 3,450 | 3,560 | 3,350 | 120,757 |
| 26.07.24 | 3,425 | ▼ 285 | -7.68% | 3,610 | 3,710 | 3,425 | 277,780 |
| 26.07.23 | 3,710 | ▲ 130 | +3.63% | 3,610 | 3,780 | 3,600 | 306,781 |
| 26.07.22 | 3,580 | ▼ 175 | -4.66% | 3,820 | 3,840 | 3,480 | 538,172 |
| 26.07.21 | 3,755 | ▲ 350 | +10.28% | 3,390 | 4,150 | 3,350 | 2,534,754 |
| 26.07.20 | 3,405 | ▼ 565 | -14.23% | 3,860 | 3,860 | 3,360 | 719,328 |
| 26.07.16 | 3,970 | ▲ 660 | +19.94% | 3,280 | 4,080 | 3,275 | 2,772,666 |
| 26.07.15 | 3,310 | ▲ 180 | +5.75% | 3,200 | 3,495 | 3,200 | 273,755 |