조회 기간
일별 시세최근 101거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,120 | ▲ 75 | +2.46% | 3,045 | 3,140 | 3,020 | 134,140 |
| 26.09.09 | 3,045 | ▼ 5 | -0.16% | 3,060 | 3,105 | 3,035 | 110,254 |
| 26.09.08 | 3,050 | ▼ 35 | -1.13% | 3,105 | 3,125 | 3,050 | 138,671 |
| 26.09.07 | 3,085 | - 0 | 0.00% | 3,150 | 3,150 | 3,035 | 143,905 |
| 26.09.04 | 3,085 | ▲ 20 | +0.65% | 3,095 | 3,125 | 3,040 | 116,980 |
| 26.09.03 | 3,065 | ▼ 70 | -2.23% | 3,175 | 3,185 | 3,045 | 151,599 |
| 26.09.02 | 3,135 | ▼ 100 | -3.09% | 3,235 | 3,235 | 3,120 | 152,499 |
| 26.09.01 | 3,235 | ▼ 45 | -1.37% | 3,220 | 3,310 | 3,190 | 94,426 |
| 26.08.31 | 3,280 | ▼ 15 | -0.46% | 3,280 | 3,290 | 3,185 | 92,676 |
| 26.08.28 | 3,295 | ▲ 55 | +1.70% | 3,245 | 3,335 | 3,215 | 84,414 |
| 26.08.27 | 3,240 | ▼ 75 | -2.26% | 3,285 | 3,320 | 3,225 | 109,840 |
| 26.08.26 | 3,315 | ▼ 30 | -0.90% | 3,310 | 3,400 | 3,240 | 101,870 |
| 26.08.25 | 3,345 | ▲ 165 | +5.19% | 3,180 | 3,345 | 3,100 | 202,586 |
| 26.08.24 | 3,180 | ▼ 120 | -3.64% | 3,300 | 3,330 | 3,120 | 234,251 |
| 26.08.21 | 3,300 | ▼ 80 | -2.37% | 3,370 | 3,370 | 3,200 | 316,775 |
| 26.08.20 | 3,380 | ▼ 120 | -3.43% | 3,505 | 3,595 | 3,360 | 322,123 |
| 26.08.19 | 3,500 | ▼ 60 | -1.69% | 3,495 | 3,650 | 3,435 | 294,059 |
| 26.08.18 | 3,560 | ▼ 185 | -4.94% | 3,760 | 3,785 | 3,515 | 365,706 |
| 26.08.14 | 3,745 | ▲ 115 | +3.17% | 3,500 | 3,860 | 3,235 | 1,624,782 |
| 26.08.13 | 3,630 | ▼ 40 | -1.09% | 3,685 | 3,700 | 3,560 | 181,698 |