조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,200 | ▲ 95 | +4.51% | 2,085 | 2,215 | 2,085 | 45,764 |
| 26.10.13 | 2,105 | ▼ 5 | -0.24% | 2,105 | 2,105 | 2,105 | 0 |
| 26.10.12 | 2,110 | ▼ 10 | -0.47% | 2,095 | 2,110 | 2,095 | 88 |
| 26.10.08 | 2,120 | ▼ 15 | -0.70% | 2,135 | 2,135 | 2,090 | 2,724 |
| 26.10.07 | 2,135 | ▲ 70 | +3.39% | 2,070 | 2,160 | 2,070 | 26,957 |
| 26.10.06 | 2,065 | ▲ 5 | +0.24% | 2,060 | 2,070 | 2,055 | 2,216 |
| 26.10.02 | 2,060 | - 0 | 0.00% | 2,080 | 2,080 | 2,055 | 464 |
| 26.10.01 | 2,060 | ▲ 10 | +0.49% | 2,050 | 2,060 | 2,050 | 4,439 |
| 26.09.30 | 2,050 | ▲ 5 | +0.24% | 2,045 | 2,050 | 2,040 | 14,916 |
| 26.09.29 | 2,045 | ▲ 10 | +0.49% | 2,045 | 2,045 | 2,035 | 5,140 |
| 26.09.28 | 2,035 | - 0 | 0.00% | 2,035 | 2,035 | 2,030 | 8,947 |
| 26.09.23 | 2,035 | ▼ 5 | -0.25% | 2,040 | 2,040 | 2,030 | 28,616 |
| 26.09.22 | 2,040 | - 0 | 0.00% | 2,035 | 2,040 | 2,030 | 10,873 |
| 26.09.21 | 2,040 | ▲ 10 | +0.49% | 2,030 | 2,040 | 2,015 | 23,529 |
| 26.09.18 | 2,030 | - 0 | 0.00% | 2,030 | 2,030 | 2,025 | 62 |
| 26.09.17 | 2,030 | - 0 | 0.00% | 2,025 | 2,030 | 2,025 | 5,052 |
| 26.09.16 | 2,030 | ▲ 5 | +0.25% | 2,020 | 2,030 | 2,020 | 2,984 |
| 26.09.15 | 2,025 | ▲ 5 | +0.25% | 2,025 | 2,030 | 2,025 | 4,623 |
| 26.09.14 | 2,020 | ▼ 15 | -0.74% | 2,030 | 2,035 | 2,020 | 5,671 |
| 26.09.11 | 2,035 | ▼ 10 | -0.49% | 2,030 | 2,040 | 2,030 | 4,723 |