조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,035 | ▲ 5 | +0.25% | 2,025 | 2,035 | 2,020 | 23,488 |
| 26.06.15 | 2,030 | - 0 | 0.00% | 2,025 | 2,030 | 2,025 | 20,347 |
| 26.06.12 | 2,030 | - 0 | 0.00% | 2,015 | 2,030 | 2,015 | 2,270 |
| 26.06.11 | 2,030 | ▼ 5 | -0.25% | 2,015 | 2,030 | 2,015 | 16,738 |
| 26.06.10 | 2,035 | - 0 | 0.00% | 2,025 | 2,035 | 2,025 | 62 |
| 26.06.09 | 2,035 | ▲ 15 | +0.74% | 2,015 | 2,035 | 2,015 | 25,027 |
| 26.06.08 | 2,020 | ▼ 15 | -0.74% | 2,020 | 2,025 | 2,010 | 16,799 |
| 26.06.05 | 2,035 | ▲ 10 | +0.49% | 2,020 | 2,035 | 2,015 | 5,164 |
| 26.06.04 | 2,025 | - 0 | 0.00% | 2,025 | 2,025 | 2,020 | 204 |
| 26.06.02 | 2,025 | ▲ 10 | +0.50% | 2,015 | 2,025 | 2,010 | 67,620 |
| 26.06.01 | 2,015 | ▼ 10 | -0.49% | 2,020 | 2,020 | 2,010 | 56,496 |
| 26.05.29 | 2,025 | ▼ 5 | -0.25% | 2,030 | 2,030 | 2,015 | 2,986 |
| 26.05.28 | 2,030 | ▲ 15 | +0.74% | 2,020 | 2,030 | 2,015 | 3,499 |
| 26.05.27 | 2,015 | ▼ 10 | -0.49% | 2,025 | 2,025 | 2,015 | 21,306 |
| 26.05.26 | 2,025 | ▲ 5 | +0.25% | 2,030 | 2,030 | 2,020 | 28,823 |
| 26.05.22 | 2,020 | ▼ 5 | -0.25% | 2,020 | 2,030 | 2,015 | 13,275 |
| 26.05.21 | 2,025 | ▼ 5 | -0.25% | 2,020 | 2,025 | 2,020 | 385 |
| 26.05.20 | 2,030 | ▲ 15 | +0.74% | 2,015 | 2,035 | 2,005 | 16,440 |
| 26.05.19 | 2,015 | ▼ 5 | -0.25% | 2,020 | 2,020 | 2,010 | 63,599 |
| 26.05.18 | 2,020 | ▼ 20 | -0.98% | 2,035 | 2,035 | 2,015 | 8,335 |