조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,045 | ▲ 5 | +0.25% | 2,030 | 2,045 | 2,030 | 68 |
| 26.09.09 | 2,040 | ▼ 5 | -0.24% | 2,030 | 2,045 | 2,030 | 411 |
| 26.09.08 | 2,045 | - 0 | 0.00% | 2,030 | 2,045 | 2,025 | 980 |
| 26.09.07 | 2,045 | ▲ 5 | +0.25% | 2,035 | 2,050 | 2,030 | 14,659 |
| 26.09.04 | 2,040 | ▲ 5 | +0.25% | 2,035 | 2,045 | 2,035 | 85 |
| 26.09.03 | 2,035 | ▼ 10 | -0.49% | 2,045 | 2,045 | 2,035 | 382 |
| 26.09.02 | 2,045 | ▲ 5 | +0.25% | 2,040 | 2,055 | 2,030 | 66,006 |
| 26.09.01 | 2,040 | ▼ 15 | -0.73% | 2,035 | 2,040 | 2,035 | 81 |
| 26.08.31 | 2,055 | ▲ 25 | +1.23% | 2,030 | 2,055 | 2,030 | 2 |
| 26.08.28 | 2,030 | ▼ 5 | -0.25% | 2,030 | 2,045 | 2,030 | 882 |
| 26.08.27 | 2,035 | ▲ 5 | +0.25% | 2,030 | 2,055 | 2,030 | 7,177 |
| 26.08.26 | 2,030 | ▲ 10 | +0.50% | 2,025 | 2,030 | 2,025 | 17,134 |
| 26.08.25 | 2,020 | ▼ 5 | -0.25% | 2,010 | 2,025 | 2,010 | 6,364 |
| 26.08.24 | 2,025 | ▲ 5 | +0.25% | 2,010 | 2,025 | 2,010 | 3,001 |
| 26.08.21 | 2,020 | ▲ 5 | +0.25% | 2,010 | 2,025 | 2,005 | 33,625 |
| 26.08.20 | 2,015 | - 0 | 0.00% | 2,000 | 2,020 | 2,000 | 18,673 |
| 26.08.19 | 2,015 | - 0 | 0.00% | 2,015 | 2,015 | 2,000 | 3,012 |
| 26.08.18 | 2,015 | ▲ 5 | +0.25% | 2,010 | 2,015 | 2,010 | 4,291 |
| 26.08.14 | 2,010 | ▼ 5 | -0.25% | 2,010 | 2,015 | 2,000 | 9,032 |
| 26.08.13 | 2,015 | ▲ 5 | +0.25% | 2,010 | 2,015 | 2,005 | 26,027 |