조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,010 | ▼ 5 | -0.25% | 2,015 | 2,015 | 2,010 | 125 |
| 26.08.11 | 2,015 | - 0 | 0.00% | 2,015 | 2,015 | 2,000 | 30,822 |
| 26.08.10 | 2,015 | ▲ 10 | +0.50% | 2,005 | 2,015 | 2,005 | 19,982 |
| 26.08.07 | 2,005 | ▼ 5 | -0.25% | 2,020 | 2,020 | 2,005 | 6,121 |
| 26.08.06 | 2,010 | ▼ 5 | -0.25% | 2,020 | 2,020 | 2,010 | 103 |
| 26.08.05 | 2,015 | - 0 | 0.00% | 2,015 | 2,015 | 2,010 | 4,300 |
| 26.08.04 | 2,015 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.03 | 2,015 | - 0 | 0.00% | 2,015 | 2,020 | 2,015 | 2,368 |
| 26.07.31 | 2,015 | - 0 | 0.00% | 2,015 | 2,015 | 2,010 | 9,359 |
| 26.07.30 | 2,015 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.29 | 2,015 | ▼ 5 | -0.25% | 2,020 | 2,020 | 2,015 | 1,510 |
| 26.07.28 | 2,020 | - 0 | 0.00% | 2,020 | 2,020 | 2,010 | 588 |
| 26.07.27 | 2,020 | ▲ 20 | +1.00% | 2,005 | 2,035 | 2,005 | 273 |
| 26.07.24 | 2,000 | ▼ 15 | -0.74% | 2,020 | 2,020 | 2,000 | 8 |
| 26.07.23 | 2,015 | - 0 | 0.00% | 2,020 | 2,020 | 2,000 | 256 |
| 26.07.22 | 2,015 | - 0 | 0.00% | 2,020 | 2,020 | 2,010 | 825 |
| 26.07.21 | 2,015 | - 0 | 0.00% | 2,020 | 2,020 | 2,015 | 2 |
| 26.07.20 | 2,015 | ▼ 5 | -0.25% | 2,020 | 2,020 | 1,996 | 383 |
| 26.07.16 | 2,020 | ▲ 5 | +0.25% | 2,015 | 2,020 | 1,995 | 629 |
| 26.07.15 | 2,015 | - 0 | 0.00% | 2,020 | 2,020 | 1,990 | 14,992 |