조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,015 | ▼ 20 | -0.98% | 2,020 | 2,020 | 2,015 | 3,790 |
| 26.07.13 | 2,035 | ▲ 10 | +0.49% | 2,020 | 2,035 | 2,015 | 8,224 |
| 26.07.10 | 2,025 | ▼ 5 | -0.25% | 2,025 | 2,040 | 2,020 | 3,884 |
| 26.07.09 | 2,030 | ▲ 10 | +0.50% | 2,020 | 2,030 | 2,012 | 24,627 |
| 26.07.08 | 2,020 | - 0 | 0.00% | 2,020 | 2,020 | 2,010 | 10,629 |
| 26.07.07 | 2,020 | ▼ 10 | -0.49% | 2,030 | 2,030 | 2,010 | 31,119 |
| 26.07.06 | 2,030 | - 0 | 0.00% | 2,020 | 2,030 | 2,020 | 182 |
| 26.07.03 | 2,030 | - 0 | 0.00% | 2,025 | 2,030 | 2,020 | 5,119 |
| 26.07.02 | 2,030 | ▼ 5 | -0.25% | 2,020 | 2,030 | 2,015 | 4,768 |
| 26.07.01 | 2,035 | - 0 | 0.00% | 2,020 | 2,035 | 2,020 | 4,608 |
| 26.06.30 | 2,035 | ▲ 10 | +0.49% | 2,020 | 2,040 | 2,010 | 23,823 |
| 26.06.29 | 2,025 | ▲ 5 | +0.25% | 2,015 | 2,025 | 2,015 | 3,901 |
| 26.06.26 | 2,020 | ▲ 5 | +0.25% | 2,020 | 2,020 | 2,015 | 197 |
| 26.06.25 | 2,015 | - 0 | 0.00% | 2,015 | 2,015 | 2,005 | 2,757 |
| 26.06.24 | 2,015 | - 0 | 0.00% | 2,015 | 2,025 | 2,010 | 18,442 |
| 26.06.23 | 2,015 | ▼ 10 | -0.49% | 2,020 | 2,020 | 2,015 | 1,152 |
| 26.06.22 | 2,025 | - 0 | 0.00% | 2,020 | 2,025 | 2,020 | 29,257 |
| 26.06.19 | 2,025 | - 0 | 0.00% | 2,025 | 2,025 | 2,015 | 18,558 |
| 26.06.18 | 2,025 | ▼ 5 | -0.25% | 2,025 | 2,030 | 2,025 | 872 |
| 26.06.17 | 2,030 | ▼ 5 | -0.25% | 2,030 | 2,035 | 2,020 | 11,593 |