본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,015▼ 5-0.25%2,0202,0202,0156,131
26.07.132,020▲ 5+0.25%2,0152,0202,0154,549
26.07.102,015▼ 5-0.25%2,0202,0202,01021,550
26.07.092,020▲ 10+0.50%2,0152,0252,01021,351
26.07.082,010▼ 5-0.25%2,0152,0202,01010,505
26.07.072,015▼ 5-0.25%2,0202,0202,01014,842
26.07.062,020- 00.00%2,0202,0202,015146
26.07.032,020- 00.00%2,0202,0202,015203
26.07.022,020- 00.00%2,0102,0252,01021,379
26.07.012,020- 00.00%2,0102,0202,01013,513
26.06.302,020▲ 5+0.25%2,0102,0202,01011,735
26.06.292,015▲ 5+0.25%2,0152,0152,0103,267
26.06.262,010▼ 10-0.50%2,0202,0202,0103,901
26.06.252,020▲ 5+0.25%2,0102,0202,0052,024
26.06.242,015▼ 5-0.25%2,0152,0202,0053,553
26.06.232,020▲ 10+0.50%2,0152,0202,0107,775
26.06.222,010▼ 10-0.50%2,0152,0202,0102,986
26.06.192,020▼ 5-0.25%2,0252,0252,0151,351
26.06.182,025- 00.00%2,0302,0302,0109,885
26.06.172,025▲ 5+0.25%2,0252,0252,0205,945