조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,015 | ▼ 5 | -0.25% | 2,020 | 2,020 | 2,015 | 6,131 |
| 26.07.13 | 2,020 | ▲ 5 | +0.25% | 2,015 | 2,020 | 2,015 | 4,549 |
| 26.07.10 | 2,015 | ▼ 5 | -0.25% | 2,020 | 2,020 | 2,010 | 21,550 |
| 26.07.09 | 2,020 | ▲ 10 | +0.50% | 2,015 | 2,025 | 2,010 | 21,351 |
| 26.07.08 | 2,010 | ▼ 5 | -0.25% | 2,015 | 2,020 | 2,010 | 10,505 |
| 26.07.07 | 2,015 | ▼ 5 | -0.25% | 2,020 | 2,020 | 2,010 | 14,842 |
| 26.07.06 | 2,020 | - 0 | 0.00% | 2,020 | 2,020 | 2,015 | 146 |
| 26.07.03 | 2,020 | - 0 | 0.00% | 2,020 | 2,020 | 2,015 | 203 |
| 26.07.02 | 2,020 | - 0 | 0.00% | 2,010 | 2,025 | 2,010 | 21,379 |
| 26.07.01 | 2,020 | - 0 | 0.00% | 2,010 | 2,020 | 2,010 | 13,513 |
| 26.06.30 | 2,020 | ▲ 5 | +0.25% | 2,010 | 2,020 | 2,010 | 11,735 |
| 26.06.29 | 2,015 | ▲ 5 | +0.25% | 2,015 | 2,015 | 2,010 | 3,267 |
| 26.06.26 | 2,010 | ▼ 10 | -0.50% | 2,020 | 2,020 | 2,010 | 3,901 |
| 26.06.25 | 2,020 | ▲ 5 | +0.25% | 2,010 | 2,020 | 2,005 | 2,024 |
| 26.06.24 | 2,015 | ▼ 5 | -0.25% | 2,015 | 2,020 | 2,005 | 3,553 |
| 26.06.23 | 2,020 | ▲ 10 | +0.50% | 2,015 | 2,020 | 2,010 | 7,775 |
| 26.06.22 | 2,010 | ▼ 10 | -0.50% | 2,015 | 2,020 | 2,010 | 2,986 |
| 26.06.19 | 2,020 | ▼ 5 | -0.25% | 2,025 | 2,025 | 2,015 | 1,351 |
| 26.06.18 | 2,025 | - 0 | 0.00% | 2,030 | 2,030 | 2,010 | 9,885 |
| 26.06.17 | 2,025 | ▲ 5 | +0.25% | 2,025 | 2,025 | 2,020 | 5,945 |
