조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,030 | ▼ 5 | -0.25% | 2,030 | 2,030 | 2,025 | 16,076 |
| 26.09.09 | 2,035 | ▼ 5 | -0.25% | 2,035 | 2,035 | 2,030 | 1,285 |
| 26.09.08 | 2,040 | ▼ 5 | -0.24% | 2,040 | 2,040 | 2,015 | 84,395 |
| 26.09.07 | 2,045 | - 0 | 0.00% | 2,050 | 2,050 | 2,030 | 48,708 |
| 26.09.04 | 2,045 | ▼ 5 | -0.24% | 2,045 | 2,050 | 2,030 | 65,109 |
| 26.09.03 | 2,050 | - 0 | 0.00% | 2,045 | 2,055 | 2,035 | 498 |
| 26.09.02 | 2,050 | ▼ 5 | -0.24% | 2,040 | 2,055 | 2,040 | 1,236 |
| 26.09.01 | 2,055 | - 0 | 0.00% | 2,040 | 2,055 | 2,040 | 203 |
| 26.08.31 | 2,055 | ▲ 20 | +0.98% | 2,035 | 2,055 | 2,035 | 9,404 |
| 26.08.28 | 2,035 | ▲ 5 | +0.25% | 2,030 | 2,035 | 2,025 | 2,738 |
| 26.08.27 | 2,030 | - 0 | 0.00% | 2,040 | 2,040 | 2,030 | 10,171 |
| 26.08.26 | 2,030 | ▼ 5 | -0.25% | 2,025 | 2,035 | 2,020 | 2,479 |
| 26.08.25 | 2,035 | - 0 | 0.00% | 2,035 | 2,035 | 2,035 | 2 |
| 26.08.24 | 2,035 | ▼ 5 | -0.25% | 2,040 | 2,040 | 2,030 | 2,312 |
| 26.08.21 | 2,040 | ▲ 15 | +0.74% | 2,020 | 2,045 | 2,015 | 118,943 |
| 26.08.20 | 2,025 | ▼ 5 | -0.25% | 2,030 | 2,030 | 2,025 | 219 |
| 26.08.19 | 2,030 | ▲ 5 | +0.25% | 2,020 | 2,030 | 2,020 | 3,931 |
| 26.08.18 | 2,025 | ▲ 5 | +0.25% | 2,020 | 2,025 | 2,015 | 5,180 |
| 26.08.14 | 2,020 | - 0 | 0.00% | 2,010 | 2,020 | 2,010 | 1,278 |
| 26.08.13 | 2,020 | - 0 | 0.00% | 2,015 | 2,020 | 2,010 | 794 |