조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.10 | 30,057 | ▼ 1,538 | -4.87% | 30,731 | 30,995 | 29,540 | 38,349 |
| 26.06.09 | 31,595 | ▲ 2,299 | +7.85% | 30,438 | 31,645 | 29,917 | 24,183 |
| 26.06.08 | 29,296 | ▼ 2,832 | -8.81% | 29,008 | 30,673 | 29,008 | 70,796 |
| 26.06.05 | 32,128 | ▼ 2,065 | -6.04% | 33,045 | 33,185 | 31,625 | 45,827 |
| 26.06.04 | 34,193 | ▲ 154 | +0.45% | 33,860 | 34,660 | 33,641 | 42,725 |
| 26.06.02 | 34,039 | ▲ 740 | +2.22% | 33,701 | 34,297 | 32,772 | 112,159 |
| 26.06.01 | 33,299 | ▲ 775 | +2.38% | 32,594 | 33,821 | 32,455 | 41,884 |
| 26.05.29 | 32,524 | ▲ 511 | +1.60% | 32,584 | 32,659 | 31,864 | 54,207 |
| 26.05.28 | 32,013 | ▼ 576 | -1.77% | 32,311 | 32,366 | 30,692 | 82,807 |
| 26.05.27 | 32,589 | ▲ 398 | +1.24% | 34,759 | 34,759 | 32,484 | 105,248 |
| 26.05.26 | 32,191 | ▲ 927 | +2.97% | 32,281 | 32,639 | 31,264 | 97,648 |
| 26.05.22 | 31,264 | ▲ 388 | +1.26% | 31,019 | 31,342 | 30,712 | 45,751 |
| 26.05.21 | 30,876 | ▲ 2,230 | +7.78% | 29,744 | 30,876 | 29,674 | 151,370 |
| 26.05.20 | 28,646 | ▼ 194 | -0.67% | 28,939 | 28,944 | 27,807 | 63,442 |
| 26.05.19 | 28,840 | ▼ 889 | -2.99% | 29,356 | 29,356 | 28,164 | 55,224 |
| 26.05.18 | 29,729 | ▲ 224 | +0.76% | 28,765 | 30,012 | 27,956 | 82,290 |
| 26.05.15 | 29,505 | ▼ 1,539 | -4.96% | 31,059 | 31,512 | 28,979 | 117,599 |
| 26.05.14 | 31,044 | ▲ 466 | +1.52% | 30,578 | 31,139 | 30,513 | 136,813 |
| 26.05.13 | 30,578 | ▲ 491 | +1.63% | 29,128 | 30,673 | 28,924 | 124,482 |
| 26.05.12 | 30,087 | ▼ 879 | -2.84% | 31,402 | 31,457 | 28,974 | 55,735 |