조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.11.05 | 29,475 | ▼ 245 | -0.82% | 29,750 | 29,845 | 29,220 | 131,622 |
| 26.11.04 | 29,720 | ▲ 535 | +1.83% | 29,525 | 29,740 | 28,940 | 41,446 |
| 26.11.03 | 29,185 | ▼ 645 | -2.16% | 29,415 | 29,535 | 29,115 | 40,058 |
| 26.11.02 | 29,830 | ▲ 275 | +0.93% | 29,260 | 29,830 | 29,120 | 36,744 |
| 26.10.30 | 29,555 | ▼ 45 | -0.15% | 29,540 | 29,555 | 28,890 | 63,971 |
| 26.10.29 | 29,600 | ▲ 95 | +0.32% | 29,470 | 29,670 | 29,175 | 27,605 |
| 26.10.28 | 29,505 | ▲ 917 | +3.21% | 28,902 | 29,579 | 28,902 | 26,597 |
| 26.10.27 | 28,588 | ▲ 265 | +0.94% | 28,707 | 28,931 | 28,523 | 14,256 |
| 26.10.26 | 28,323 | ▼ 642 | -2.22% | 28,882 | 28,882 | 28,323 | 29,776 |
| 26.10.23 | 28,965 | ▼ 434 | -1.48% | 29,080 | 29,080 | 28,637 | 30,836 |
| 26.10.22 | 29,399 | ▼ 390 | -1.31% | 29,664 | 29,778 | 29,200 | 17,350 |
| 26.10.21 | 29,789 | ▲ 329 | +1.12% | 29,769 | 29,943 | 29,639 | 30,439 |
| 26.10.20 | 29,460 | ▼ 651 | -2.16% | 30,038 | 30,043 | 29,380 | 19,390 |
| 26.10.19 | 30,111 | ▲ 144 | +0.48% | 29,598 | 30,111 | 29,558 | 24,616 |
| 26.10.16 | 29,967 | ▲ 522 | +1.77% | 29,624 | 30,257 | 29,529 | 37,054 |
| 26.10.15 | 29,445 | ▼ 922 | -3.04% | 29,574 | 29,748 | 29,041 | 40,598 |
| 26.10.14 | 30,367 | ▼ 298 | -0.97% | 30,665 | 30,932 | 30,023 | 12,866 |
| 26.10.13 | 30,665 | ▼ 847 | -2.69% | 30,770 | 30,925 | 30,197 | 33,682 |
| 26.10.12 | 31,512 | ▼ 429 | -1.34% | 31,772 | 32,011 | 31,393 | 20,600 |
| 26.10.08 | 31,941 | ▼ 1,071 | -3.24% | 33,042 | 33,042 | 31,941 | 375,720 |
ACE 라이프자산주주가치액티브 게시판 0
글쓰기