조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.08 | 31,402 | ▼ 989 | -3.05% | 31,830 | 32,391 | 31,044 | 59,879 |
| 26.07.07 | 32,391 | ▼ 401 | -1.22% | 32,574 | 32,574 | 31,685 | 429,927 |
| 26.07.06 | 32,792 | ▲ 5 | +0.02% | 32,902 | 33,368 | 32,176 | 57,956 |
| 26.07.03 | 32,787 | ▲ 581 | +1.80% | 32,326 | 32,852 | 31,566 | 12,809 |
| 26.07.02 | 32,206 | ▼ 1,232 | -3.68% | 32,430 | 33,175 | 31,978 | 34,328 |
| 26.07.01 | 33,438 | ▼ 998 | -2.90% | 34,496 | 34,610 | 33,021 | 137,835 |
| 26.06.30 | 34,436 | ▲ 690 | +2.04% | 36,249 | 36,249 | 33,255 | 121,117 |
| 26.06.29 | 33,746 | ▼ 273 | -0.80% | 33,949 | 34,218 | 33,021 | 26,385 |
| 26.06.26 | 34,019 | ▼ 1,688 | -4.73% | 35,707 | 35,707 | 33,220 | 55,913 |
| 26.06.25 | 35,707 | ▲ 1,911 | +5.65% | 35,732 | 36,333 | 35,340 | 118,161 |
| 26.06.24 | 33,796 | ▲ 849 | +2.58% | 33,562 | 34,227 | 32,674 | 136,257 |
| 26.06.23 | 32,947 | ▼ 3,272 | -9.03% | 36,239 | 37,028 | 32,947 | 105,193 |
| 26.06.22 | 36,219 | ▲ 531 | +1.49% | 35,345 | 36,552 | 35,012 | 35,227 |
| 26.06.19 | 35,688 | ▲ 184 | +0.52% | 36,695 | 36,760 | 34,759 | 96,120 |
| 26.06.18 | 35,504 | ▲ 447 | +1.28% | 34,973 | 35,593 | 34,670 | 78,799 |
| 26.06.17 | 35,057 | ▲ 576 | +1.67% | 34,267 | 35,057 | 34,183 | 49,933 |
| 26.06.16 | 34,481 | ▲ 680 | +2.01% | 33,964 | 34,491 | 33,607 | 48,009 |
| 26.06.15 | 33,801 | ▲ 1,823 | +5.70% | 33,766 | 33,964 | 33,438 | 26,582 |
| 26.06.12 | 31,978 | ▲ 1,475 | +4.84% | 32,351 | 33,170 | 31,923 | 22,276 |
| 26.06.11 | 30,503 | ▲ 446 | +1.48% | 30,057 | 30,712 | 28,840 | 39,941 |