본문 바로가기
내 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.1130,966▲ 1,049+3.51%30,99531,17430,48393,820
26.05.0829,917▲ 89+0.30%29,28729,91729,18368,186
26.05.0729,828▲ 313+1.06%29,99730,02228,959134,234
26.05.0629,515▲ 1,991+7.23%28,66629,63428,582133,222
26.05.0427,524▲ 1,515+5.82%26,96327,57426,77444,587
26.04.3026,009▼ 447-1.69%26,64026,68026,00946,370