본문 바로가기
내 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.11.0529,475▼ 245-0.82%29,75029,84529,220131,622
26.11.0429,720▲ 535+1.83%29,52529,74028,94041,446
26.11.0329,185▼ 645-2.16%29,41529,53529,11540,058
26.11.0229,830▲ 275+0.93%29,26029,83029,12036,744
26.10.3029,555▼ 45-0.15%29,54029,55528,89063,971
26.10.2929,600▲ 95+0.32%29,47029,67029,17527,605
26.10.2829,505▲ 917+3.21%28,90229,57928,90226,597
26.10.2728,588▲ 265+0.94%28,70728,93128,52314,256
26.10.2628,323▼ 642-2.22%28,88228,88228,32329,776
26.10.2328,965▼ 434-1.48%29,08029,08028,63730,836
26.10.2229,399▼ 390-1.31%29,66429,77829,20017,350
26.10.2129,789▲ 329+1.12%29,76929,94329,63930,439
26.10.2029,460▼ 651-2.16%30,03830,04329,38019,390
26.10.1930,111▲ 144+0.48%29,59830,11129,55824,616
26.10.1629,967▲ 522+1.77%29,62430,25729,52937,054
26.10.1529,445▼ 922-3.04%29,57429,74829,04140,598
26.10.1430,367▼ 298-0.97%30,66530,93230,02312,866
26.10.1330,665▼ 847-2.69%30,77030,92530,19733,682
26.10.1231,512▼ 429-1.34%31,77232,01131,39320,600
26.10.0831,941▼ 1,071-3.24%33,04233,04231,941375,720