조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 738 | ▲ 42 | +6.03% | 722 | 738 | 718 | 13,863 |
| 26.09.23 | 696 | ▼ 4 | -0.57% | 688 | 701 | 683 | 1,576 |
| 26.09.22 | 700 | ▼ 36 | -4.89% | 717 | 717 | 700 | 40,530 |
| 26.09.21 | 736 | ▼ 23 | -3.03% | 742 | 742 | 736 | 703 |
| 26.09.18 | 759 | ▼ 19 | -2.44% | 761 | 761 | 756 | 1,730 |
| 26.09.17 | 778 | ▼ 6 | -0.77% | 798 | 798 | 778 | 4,703 |
| 26.09.16 | 784 | ▼ 15 | -1.88% | 802 | 802 | 784 | 2,238 |
| 26.09.15 | 799 | ▲ 25 | +3.23% | 797 | 800 | 793 | 69,556 |
| 26.09.14 | 774 | ▲ 27 | +3.61% | 763 | 778 | 758 | 17,363 |
| 26.09.11 | 747 | ▲ 59 | +8.58% | 688 | 765 | 688 | 38,328 |
| 26.09.10 | 688 | ▼ 18 | -2.55% | 697 | 698 | 688 | 18,793 |
| 26.09.09 | 706 | ▼ 2 | -0.28% | 712 | 712 | 706 | 22,112 |
| 26.09.08 | 708 | ▼ 31 | -4.19% | 723 | 723 | 703 | 4,453 |
| 26.09.07 | 739 | ▼ 4 | -0.54% | 739 | 739 | 733 | 127 |
| 26.09.04 | 743 | ▼ 16 | -2.11% | 743 | 743 | 738 | 3,691 |
| 26.09.03 | 759 | ▼ 15 | -1.94% | 762 | 762 | 758 | 308 |
| 26.09.02 | 774 | ▲ 39 | +5.31% | 781 | 786 | 774 | 3,832 |
| 26.09.01 | 735 | ▼ 29 | -3.80% | 744 | 744 | 735 | 507 |
| 26.08.31 | 764 | ▲ 17 | +2.28% | 769 | 769 | 764 | 2 |
| 26.08.28 | 747 | ▲ 2 | +0.27% | 755 | 755 | 747 | 402 |