조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 745 | ▲ 29 | +4.05% | 748 | 748 | 744 | 23,263 |
| 26.08.26 | 716 | ▼ 35 | -4.66% | 730 | 730 | 715 | 30,353 |
| 26.08.25 | 751 | ▼ 6 | -0.79% | 745 | 751 | 741 | 685 |
| 26.08.24 | 757 | ▼ 8 | -1.05% | 757 | 758 | 753 | 66 |
| 26.08.21 | 765 | ▼ 18 | -2.30% | 784 | 784 | 765 | 1,099 |
| 26.08.20 | 783 | ▼ 6 | -0.76% | 783 | 783 | 778 | 244 |
| 26.08.19 | 789 | ▲ 24 | +3.14% | 803 | 803 | 789 | 8,899 |
| 26.08.18 | 765 | ▼ 8 | -1.03% | 769 | 769 | 765 | 2 |
| 26.08.14 | 773 | ▼ 7 | -0.90% | 776 | 776 | 772 | 2,170 |
| 26.08.13 | 780 | ▲ 21 | +2.77% | 772 | 780 | 764 | 507 |
| 26.08.12 | 759 | ▼ 1 | -0.13% | 764 | 764 | 759 | 1,457 |
| 26.08.11 | 760 | ▼ 10 | -1.30% | 768 | 768 | 758 | 735 |
| 26.08.10 | 770 | ▲ 29 | +3.91% | 769 | 771 | 765 | 4,328 |
| 26.08.07 | 741 | ▼ 6 | -0.80% | 749 | 749 | 736 | 2,786 |
| 26.08.06 | 747 | ▼ 16 | -2.10% | 742 | 749 | 737 | 1,853 |
| 26.08.05 | 763 | ▼ 15 | -1.93% | 775 | 775 | 760 | 19,557 |
| 26.08.04 | 778 | ▼ 11 | -1.39% | 796 | 796 | 775 | 11,992 |
| 26.08.03 | 789 | ▼ 11 | -1.38% | 799 | 799 | 789 | 26,839 |
| 26.07.31 | 800 | ▼ 45 | -5.33% | 804 | 813 | 799 | 4,537 |
| 26.07.30 | 845 | ▼ 12 | -1.40% | 846 | 850 | 836 | 4,791 |