조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 857 | - 0 | 0.00% | 865 | 865 | 857 | 161 |
| 26.07.28 | 857 | ▼ 9 | -1.04% | 858 | 858 | 854 | 17 |
| 26.07.27 | 866 | ▼ 2 | -0.23% | 858 | 866 | 853 | 695 |
| 26.07.24 | 868 | ▲ 45 | +5.47% | 879 | 879 | 868 | 6,984 |
| 26.07.23 | 823 | ▼ 12 | -1.44% | 839 | 839 | 821 | 1,380 |
| 26.07.22 | 835 | ▼ 12 | -1.42% | 841 | 841 | 823 | 3,269 |
| 26.07.21 | 847 | ▼ 47 | -5.26% | 881 | 881 | 847 | 2,798 |
| 26.07.20 | 894 | ▲ 24 | +2.76% | 909 | 909 | 894 | 1,814 |
| 26.07.16 | 870 | ▼ 7 | -0.80% | 875 | 875 | 862 | 6,735 |
| 26.07.15 | 877 | ▲ 2 | +0.23% | 881 | 881 | 877 | 571 |
| 26.07.14 | 875 | ▼ 37 | -4.06% | 911 | 911 | 875 | 22,407 |
| 26.07.13 | 912 | ▲ 2 | +0.22% | 916 | 916 | 912 | 2 |
| 26.07.10 | 910 | ▼ 45 | -4.71% | 926 | 930 | 906 | 2,252 |
| 26.07.09 | 955 | ▲ 10 | +1.06% | 964 | 964 | 955 | 388 |
| 26.07.08 | 945 | ▲ 10 | +1.07% | 963 | 963 | 945 | 311 |
| 26.07.07 | 935 | ▼ 15 | -1.58% | 947 | 947 | 935 | 99 |
| 26.07.06 | 950 | ▲ 12 | +1.28% | 950 | 952 | 946 | 14 |
| 26.07.03 | 938 | ▼ 49 | -4.96% | 973 | 973 | 938 | 1,536 |
| 26.07.02 | 987 | ▲ 36 | +3.79% | 988 | 989 | 983 | 2,678 |
| 26.07.01 | 951 | ▼ 13 | -1.35% | 955 | 955 | 951 | 2 |