조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 660 | ▲ 27 | +4.27% | 642 | 660 | 642 | 98,707 |
| 26.09.23 | 633 | ▲ 2 | +0.32% | 616 | 633 | 615 | 78,295 |
| 26.09.22 | 631 | ▼ 17 | -2.62% | 634 | 636 | 628 | 58,054 |
| 26.09.21 | 648 | ▼ 19 | -2.85% | 647 | 652 | 643 | 21,826 |
| 26.09.18 | 667 | ▼ 21 | -3.05% | 670 | 670 | 662 | 8,008 |
| 26.09.17 | 688 | ▼ 9 | -1.29% | 704 | 706 | 685 | 4,304 |
| 26.09.16 | 697 | ▼ 23 | -3.19% | 705 | 705 | 695 | 30,281 |
| 26.09.15 | 720 | ▲ 18 | +2.56% | 714 | 720 | 713 | 19,453 |
| 26.09.14 | 702 | ▲ 27 | +4.00% | 691 | 702 | 686 | 12,225 |
| 26.09.11 | 675 | ▲ 48 | +7.66% | 687 | 690 | 652 | 96,579 |
| 26.09.10 | 627 | ▼ 15 | -2.34% | 632 | 632 | 626 | 72,144 |
| 26.09.09 | 642 | ▼ 6 | -0.93% | 646 | 652 | 638 | 3,203 |
| 26.09.08 | 648 | ▼ 21 | -3.14% | 655 | 655 | 640 | 56,868 |
| 26.09.07 | 669 | ▲ 1 | +0.15% | 666 | 673 | 661 | 3,750 |
| 26.09.04 | 668 | ▼ 15 | -2.20% | 666 | 669 | 660 | 8,599 |
| 26.09.03 | 683 | ▼ 4 | -0.58% | 681 | 685 | 676 | 2,728 |
| 26.09.02 | 687 | ▲ 34 | +5.21% | 686 | 699 | 666 | 54,571 |
| 26.09.01 | 653 | ▼ 12 | -1.80% | 661 | 661 | 653 | 3,690 |
| 26.08.31 | 665 | ▲ 6 | +0.91% | 677 | 679 | 640 | 9,696 |
| 26.08.28 | 659 | - 0 | 0.00% | 665 | 666 | 658 | 2,947 |