조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 659 | ▲ 28 | +4.44% | 653 | 659 | 644 | 96,383 |
| 26.08.26 | 631 | ▼ 29 | -4.39% | 642 | 643 | 628 | 151,018 |
| 26.08.25 | 660 | ▼ 2 | -0.30% | 658 | 666 | 652 | 3,631 |
| 26.08.24 | 662 | ▼ 6 | -0.90% | 665 | 671 | 660 | 4,254 |
| 26.08.21 | 668 | ▼ 18 | -2.62% | 685 | 685 | 668 | 8,594 |
| 26.08.20 | 686 | ▲ 2 | +0.29% | 682 | 686 | 678 | 3,088 |
| 26.08.19 | 684 | ▲ 19 | +2.86% | 686 | 691 | 684 | 23,929 |
| 26.08.18 | 665 | - 0 | 0.00% | 661 | 671 | 656 | 4,741 |
| 26.08.14 | 665 | ▼ 7 | -1.04% | 667 | 670 | 661 | 77,097 |
| 26.08.13 | 672 | ▲ 17 | +2.60% | 658 | 672 | 656 | 331,498 |
| 26.08.12 | 655 | ▼ 4 | -0.61% | 656 | 656 | 650 | 4,259 |
| 26.08.11 | 659 | ▲ 2 | +0.30% | 658 | 659 | 645 | 30,297 |
| 26.08.10 | 657 | ▲ 24 | +3.79% | 659 | 662 | 656 | 109,372 |
| 26.08.07 | 633 | ▼ 8 | -1.25% | 635 | 642 | 630 | 84,834 |
| 26.08.06 | 641 | ▼ 14 | -2.14% | 634 | 643 | 630 | 77,794 |
| 26.08.05 | 655 | ▼ 6 | -0.91% | 658 | 659 | 650 | 44,781 |
| 26.08.04 | 661 | ▼ 6 | -0.90% | 676 | 676 | 659 | 46,956 |
| 26.08.03 | 667 | ▼ 10 | -1.48% | 676 | 680 | 667 | 462,526 |
| 26.07.31 | 677 | ▼ 35 | -4.92% | 685 | 688 | 677 | 212,449 |
| 26.07.30 | 712 | ▼ 6 | -0.84% | 713 | 721 | 701 | 73,236 |