조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 718 | ▲ 1 | +0.14% | 716 | 734 | 716 | 35,208 |
| 26.07.28 | 717 | ▼ 1 | -0.14% | 711 | 721 | 706 | 43,622 |
| 26.07.27 | 718 | ▼ 4 | -0.55% | 716 | 720 | 710 | 165,237 |
| 26.07.24 | 722 | ▲ 40 | +5.87% | 719 | 727 | 719 | 38,902 |
| 26.07.23 | 682 | ▼ 1 | -0.15% | 691 | 692 | 681 | 7,894 |
| 26.07.22 | 683 | ▼ 16 | -2.29% | 681 | 687 | 675 | 28,505 |
| 26.07.21 | 699 | ▼ 40 | -5.41% | 726 | 726 | 699 | 46,463 |
| 26.07.20 | 739 | ▲ 26 | +3.65% | 738 | 741 | 733 | 12,263 |
| 26.07.16 | 713 | ▼ 6 | -0.83% | 714 | 720 | 707 | 11,733 |
| 26.07.15 | 719 | ▲ 7 | +0.98% | 718 | 719 | 712 | 20,780 |
| 26.07.14 | 712 | ▼ 43 | -5.70% | 741 | 741 | 712 | 19,962 |
| 26.07.13 | 755 | ▲ 21 | +2.86% | 744 | 758 | 739 | 9,818 |
| 26.07.10 | 734 | ▼ 28 | -3.67% | 741 | 748 | 730 | 25,349 |
| 26.07.09 | 762 | ▲ 5 | +0.66% | 779 | 783 | 761 | 37,777 |
| 26.07.08 | 757 | ▲ 4 | +0.53% | 769 | 769 | 753 | 11,335 |
| 26.07.07 | 753 | ▲ 3 | +0.40% | 752 | 758 | 744 | 7,305 |
| 26.07.06 | 750 | ▲ 5 | +0.67% | 753 | 756 | 747 | 11,246 |
| 26.07.03 | 745 | ▼ 22 | -2.87% | 766 | 767 | 742 | 7,291 |
| 26.07.02 | 767 | ▼ 6 | -0.78% | 773 | 775 | 765 | 6,841 |
| 26.07.01 | 773 | ▲ 17 | +2.25% | 749 | 775 | 744 | 7,991 |