조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 671 | ▲ 8 | +1.21% | 673 | 673 | 671 | 10,938 |
| 26.09.23 | 663 | ▼ 1 | -0.15% | 665 | 665 | 663 | 266 |
| 26.09.22 | 664 | ▼ 15 | -2.21% | 664 | 664 | 662 | 10,629 |
| 26.09.21 | 679 | ▼ 5 | -0.73% | 682 | 682 | 679 | 105 |
| 26.09.18 | 684 | ▼ 9 | -1.30% | 688 | 688 | 684 | 23,599 |
| 26.09.17 | 693 | ▼ 1 | -0.14% | 696 | 696 | 693 | 904 |
| 26.09.16 | 694 | ▲ 6 | +0.87% | 694 | 694 | 692 | 152 |
| 26.09.15 | 688 | ▼ 2 | -0.29% | 688 | 688 | 687 | 2,001 |
| 26.09.14 | 690 | ▲ 3 | +0.44% | 691 | 691 | 689 | 2,452 |
| 26.09.11 | 687 | ▲ 2 | +0.29% | 695 | 695 | 687 | 2,201 |
| 26.09.10 | 685 | ▲ 8 | +1.18% | 685 | 685 | 683 | 205 |
| 26.09.09 | 677 | ▲ 4 | +0.59% | 680 | 680 | 677 | 10,509 |
| 26.09.08 | 673 | - 0 | 0.00% | 674 | 674 | 672 | 8,565 |
| 26.09.07 | 673 | ▲ 8 | +1.20% | 673 | 674 | 671 | 11,005 |
| 26.09.04 | 665 | ▼ 15 | -2.21% | 667 | 667 | 665 | 399 |
| 26.09.03 | 680 | ▼ 4 | -0.58% | 680 | 680 | 678 | 479 |
| 26.09.02 | 684 | ▲ 9 | +1.33% | 684 | 686 | 684 | 1,069 |
| 26.09.01 | 675 | ▲ 3 | +0.45% | 676 | 676 | 674 | 480 |
| 26.08.31 | 672 | ▲ 3 | +0.45% | 0 | 0 | 0 | 0 |
| 26.08.28 | 669 | ▲ 2 | +0.30% | 671 | 671 | 669 | 258 |