조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 667 | ▼ 11 | -1.62% | 669 | 669 | 667 | 2 |
| 26.08.26 | 678 | ▼ 2 | -0.29% | 680 | 680 | 678 | 4,214 |
| 26.08.25 | 680 | ▲ 4 | +0.59% | 680 | 680 | 679 | 226 |
| 26.08.24 | 676 | ▼ 4 | -0.59% | 675 | 676 | 674 | 171 |
| 26.08.21 | 680 | ▲ 12 | +1.80% | 682 | 682 | 680 | 171 |
| 26.08.20 | 668 | ▼ 7 | -1.04% | 667 | 669 | 667 | 544 |
| 26.08.19 | 675 | ▲ 10 | +1.50% | 674 | 675 | 672 | 3,508 |
| 26.08.18 | 665 | ▲ 12 | +1.84% | 664 | 665 | 662 | 20,592 |
| 26.08.14 | 653 | ▼ 7 | -1.06% | 654 | 654 | 652 | 155 |
| 26.08.13 | 660 | ▼ 5 | -0.75% | 664 | 664 | 660 | 18,807 |
| 26.08.12 | 665 | ▲ 6 | +0.91% | 667 | 667 | 664 | 855 |
| 26.08.11 | 659 | ▼ 2 | -0.30% | 664 | 664 | 659 | 21,260 |
| 26.08.10 | 661 | ▼ 7 | -1.05% | 664 | 664 | 660 | 36,370 |
| 26.08.07 | 668 | ▲ 3 | +0.45% | 669 | 669 | 667 | 327 |
| 26.08.06 | 665 | ▲ 7 | +1.06% | 665 | 666 | 663 | 11,222 |
| 26.08.05 | 658 | ▼ 27 | -3.94% | 662 | 662 | 658 | 5,213 |
| 26.08.04 | 685 | ▼ 15 | -2.14% | 688 | 688 | 685 | 1,834 |
| 26.08.03 | 700 | ▼ 11 | -1.55% | 703 | 704 | 700 | 136 |
| 26.07.31 | 711 | ▼ 28 | -3.79% | 713 | 715 | 709 | 8,637 |
| 26.07.30 | 739 | ▲ 17 | +2.35% | 737 | 739 | 734 | 19,629 |