조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 722 | ▼ 6 | -0.82% | 715 | 722 | 714 | 41,339 |
| 26.07.28 | 728 | ▲ 18 | +2.54% | 724 | 728 | 722 | 59,186 |
| 26.07.27 | 710 | ▼ 14 | -1.93% | 711 | 714 | 710 | 633 |
| 26.07.24 | 724 | ▲ 16 | +2.26% | 723 | 724 | 721 | 41,018 |
| 26.07.23 | 708 | ▲ 3 | +0.43% | 708 | 708 | 705 | 602 |
| 26.07.22 | 705 | ▼ 5 | -0.70% | 706 | 706 | 704 | 4,510 |
| 26.07.21 | 710 | ▼ 4 | -0.56% | 718 | 718 | 710 | 11,981 |
| 26.07.20 | 714 | ▲ 24 | +3.48% | 711 | 714 | 709 | 95,907 |
| 26.07.16 | 690 | ▼ 3 | -0.43% | 692 | 693 | 690 | 20,012 |
| 26.07.15 | 693 | ▼ 9 | -1.28% | 695 | 696 | 693 | 721 |
| 26.07.14 | 702 | ▲ 6 | +0.86% | 704 | 704 | 702 | 3,070 |
| 26.07.13 | 696 | ▼ 1 | -0.14% | 696 | 696 | 693 | 31,638 |
| 26.07.10 | 697 | ▼ 7 | -0.99% | 697 | 698 | 695 | 76 |
| 26.07.09 | 704 | - 0 | 0.00% | 708 | 708 | 704 | 474 |
| 26.07.08 | 704 | ▲ 3 | +0.43% | 707 | 707 | 702 | 45,800 |
| 26.07.07 | 701 | ▲ 2 | +0.29% | 698 | 701 | 696 | 1,468 |
| 26.07.06 | 699 | ▼ 3 | -0.43% | 701 | 701 | 699 | 2 |
| 26.07.03 | 702 | ▼ 5 | -0.71% | 706 | 708 | 702 | 43,683 |
| 26.07.02 | 707 | ▲ 4 | +0.57% | 708 | 709 | 701 | 53,548 |
| 26.07.01 | 703 | ▼ 9 | -1.26% | 705 | 705 | 703 | 2 |