조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 17,460 | ▼ 395 | -2.21% | 17,395 | 17,460 | 17,395 | 163 |
| 26.09.23 | 17,855 | ▲ 55 | +0.31% | 17,855 | 17,855 | 17,855 | 0 |
| 26.09.22 | 17,800 | ▼ 350 | -1.93% | 17,800 | 17,800 | 17,800 | 0 |
| 26.09.21 | 18,150 | ▼ 90 | -0.49% | 18,150 | 18,150 | 18,150 | 0 |
| 26.09.18 | 18,240 | ▲ 130 | +0.72% | 18,240 | 18,240 | 18,240 | 0 |
| 26.09.17 | 18,110 | ▲ 140 | +0.78% | 18,110 | 18,110 | 18,110 | 0 |
| 26.09.16 | 17,970 | ▲ 185 | +1.04% | 17,970 | 17,970 | 17,970 | 50 |
| 26.09.15 | 17,785 | - 0 | 0.00% | 17,785 | 17,785 | 17,785 | 0 |
| 26.09.14 | 17,785 | ▼ 10 | -0.06% | 17,785 | 17,785 | 17,785 | 0 |
| 26.09.11 | 17,795 | ▼ 185 | -1.03% | 17,795 | 17,795 | 17,795 | 0 |
| 26.09.10 | 17,980 | ▼ 20 | -0.11% | 17,980 | 17,980 | 17,980 | 0 |
| 26.09.09 | 18,000 | ▼ 150 | -0.83% | 18,000 | 18,000 | 18,000 | 0 |
| 26.09.08 | 18,150 | ▼ 150 | -0.82% | 0 | 0 | 0 | 0 |
| 26.09.07 | 18,300 | ▼ 70 | -0.38% | 18,300 | 18,300 | 18,300 | 50 |
| 26.09.04 | 18,370 | ▼ 25 | -0.14% | 0 | 0 | 0 | 0 |
| 26.09.03 | 18,395 | ▼ 35 | -0.19% | 0 | 0 | 0 | 0 |
| 26.09.02 | 18,430 | ▼ 115 | -0.62% | 18,430 | 18,430 | 18,430 | 0 |
| 26.09.01 | 18,545 | ▼ 135 | -0.72% | 0 | 0 | 0 | 0 |
| 26.08.31 | 18,680 | ▼ 140 | -0.74% | 0 | 0 | 0 | 0 |
| 26.08.28 | 18,820 | ▼ 150 | -0.79% | 0 | 0 | 0 | 0 |