조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 19,910 | ▼ 220 | -1.09% | 0 | 0 | 0 | 0 |
| 26.07.28 | 20,130 | ▼ 25 | -0.12% | 0 | 0 | 0 | 0 |
| 26.07.27 | 20,155 | ▲ 190 | +0.95% | 0 | 0 | 0 | 0 |
| 26.07.24 | 19,965 | ▼ 110 | -0.55% | 0 | 0 | 0 | 0 |
| 26.07.23 | 20,075 | ▼ 255 | -1.25% | 0 | 0 | 0 | 0 |
| 26.07.22 | 20,330 | ▼ 40 | -0.20% | 0 | 0 | 0 | 0 |
| 26.07.21 | 20,370 | ▼ 110 | -0.54% | 0 | 0 | 0 | 0 |
| 26.07.20 | 20,480 | ▼ 15 | -0.07% | 0 | 0 | 0 | 0 |
| 26.07.16 | 20,495 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.15 | 20,495 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.14 | 20,495 | ▼ 290 | -1.40% | 0 | 0 | 0 | 0 |
| 26.07.13 | 20,785 | ▼ 85 | -0.41% | 20,785 | 20,785 | 20,785 | 0 |
| 26.07.10 | 20,870 | ▲ 35 | +0.17% | 20,870 | 20,870 | 20,870 | 0 |
| 26.07.09 | 20,835 | ▲ 20 | +0.10% | 20,835 | 20,835 | 20,835 | 0 |
| 26.07.08 | 20,815 | ▼ 520 | -2.44% | 20,815 | 20,815 | 20,815 | 0 |
| 26.07.07 | 21,335 | ▼ 475 | -2.18% | 21,335 | 21,335 | 21,335 | 0 |
| 26.07.06 | 21,810 | ▲ 440 | +2.06% | 21,810 | 21,810 | 21,810 | 0 |
| 26.07.03 | 21,370 | ▼ 345 | -1.59% | 21,370 | 21,370 | 21,370 | 0 |
| 26.07.02 | 21,715 | ▼ 30 | -0.14% | 21,715 | 21,715 | 21,715 | 0 |
| 26.07.01 | 21,745 | ▼ 180 | -0.82% | 21,745 | 21,745 | 21,745 | 0 |