본문 바로가기
내 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.2718,970▲ 75+0.40%0000
26.08.2618,895▼ 45-0.24%0000
26.08.2518,940▲ 15+0.08%0000
26.08.2418,925▼ 75-0.39%0000
26.08.2119,000▼ 205-1.07%0000
26.08.2019,205▼ 20-0.10%0000
26.08.1919,225▼ 75-0.39%0000
26.08.1819,300▼ 215-1.10%0000
26.08.1419,515▲ 45+0.23%0000
26.08.1319,470▲ 95+0.49%0000
26.08.1219,375▲ 65+0.34%0000
26.08.1119,310▼ 155-0.80%0000
26.08.1019,465▲ 55+0.28%0000
26.08.0719,410▼ 235-1.20%0000
26.08.0619,645▼ 15-0.08%0000
26.08.0519,660▲ 295+1.52%0000
26.08.0419,365▼ 195-1.00%0000
26.08.0319,560▼ 225-1.14%0000
26.07.3119,785▲ 170+0.87%0000
26.07.3019,615▼ 295-1.48%0000