조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 11,430 | ▲ 5 | +0.04% | 0 | 0 | 0 | 0 |
| 26.08.26 | 11,425 | ▲ 10 | +0.09% | 11,425 | 11,425 | 11,425 | 9 |
| 26.08.25 | 11,415 | ▲ 5 | +0.04% | 0 | 0 | 0 | 0 |
| 26.08.24 | 11,410 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.21 | 11,410 | ▼ 10 | -0.09% | 0 | 0 | 0 | 0 |
| 26.08.20 | 11,420 | - 0 | 0.00% | 11,420 | 11,420 | 11,420 | 123 |
| 26.08.19 | 11,420 | ▲ 15 | +0.13% | 11,420 | 11,420 | 11,420 | 116 |
| 26.08.18 | 11,405 | ▼ 5 | -0.04% | 0 | 0 | 0 | 0 |
| 26.08.14 | 11,410 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.13 | 11,410 | ▲ 5 | +0.04% | 0 | 0 | 0 | 0 |
| 26.08.12 | 11,405 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.11 | 11,405 | ▼ 5 | -0.04% | 0 | 0 | 0 | 0 |
| 26.08.10 | 11,410 | ▼ 5 | -0.04% | 0 | 0 | 0 | 0 |
| 26.08.07 | 11,415 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.06 | 11,415 | ▼ 20 | -0.17% | 0 | 0 | 0 | 0 |
| 26.08.05 | 11,435 | ▲ 30 | +0.26% | 11,430 | 11,435 | 11,430 | 15 |
| 26.08.04 | 11,405 | ▲ 5 | +0.04% | 0 | 0 | 0 | 0 |
| 26.08.03 | 11,400 | ▲ 10 | +0.09% | 11,400 | 11,400 | 11,400 | 4 |
| 26.07.31 | 11,390 | ▲ 5 | +0.04% | 11,390 | 11,390 | 11,390 | 9 |
| 26.07.30 | 11,385 | - 0 | 0.00% | 11,385 | 11,385 | 11,385 | 2 |