조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 11,380 | ▼ 25 | -0.22% | 11,380 | 11,380 | 11,380 | 0 |
| 26.09.23 | 11,405 | ▲ 10 | +0.09% | 11,405 | 11,405 | 11,405 | 0 |
| 26.09.22 | 11,395 | ▲ 5 | +0.04% | 11,395 | 11,395 | 11,395 | 0 |
| 26.09.21 | 11,390 | - 0 | 0.00% | 11,390 | 11,390 | 11,390 | 27 |
| 26.09.18 | 11,390 | - 0 | 0.00% | 11,390 | 11,390 | 11,390 | 0 |
| 26.09.17 | 11,390 | - 0 | 0.00% | 11,390 | 11,390 | 11,390 | 0 |
| 26.09.16 | 11,390 | ▲ 5 | +0.04% | 11,390 | 11,390 | 11,390 | 0 |
| 26.09.15 | 11,385 | ▼ 15 | -0.13% | 11,385 | 11,385 | 11,385 | 0 |
| 26.09.14 | 11,400 | - 0 | 0.00% | 11,400 | 11,400 | 11,400 | 0 |
| 26.09.11 | 11,400 | ▼ 15 | -0.13% | 11,400 | 11,400 | 11,400 | 0 |
| 26.09.10 | 11,415 | - 0 | 0.00% | 11,415 | 11,415 | 11,415 | 0 |
| 26.09.09 | 11,415 | - 0 | 0.00% | 11,415 | 11,415 | 11,415 | 0 |
| 26.09.08 | 11,415 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.07 | 11,415 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.04 | 11,415 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.03 | 11,415 | ▲ 10 | +0.09% | 11,415 | 11,415 | 11,415 | 7 |
| 26.09.02 | 11,405 | ▼ 5 | -0.04% | 11,405 | 11,405 | 11,405 | 0 |
| 26.09.01 | 11,410 | ▼ 10 | -0.09% | 11,410 | 11,410 | 11,410 | 54 |
| 26.08.31 | 11,420 | ▼ 5 | -0.04% | 0 | 0 | 0 | 0 |
| 26.08.28 | 11,425 | ▼ 5 | -0.04% | 0 | 0 | 0 | 0 |