조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 11,430 | ▼ 40 | -0.35% | 11,430 | 11,430 | 11,430 | 3 |
| 26.09.23 | 11,470 | ▲ 20 | +0.17% | 11,470 | 11,470 | 11,470 | 0 |
| 26.09.22 | 11,450 | ▲ 5 | +0.04% | 11,450 | 11,450 | 11,450 | 0 |
| 26.09.21 | 11,445 | ▼ 5 | -0.04% | 11,445 | 11,445 | 11,445 | 0 |
| 26.09.18 | 11,450 | ▲ 20 | +0.17% | 11,450 | 11,450 | 11,450 | 0 |
| 26.09.17 | 11,430 | ▲ 5 | +0.04% | 11,430 | 11,430 | 11,430 | 0 |
| 26.09.16 | 11,425 | - 0 | 0.00% | 11,425 | 11,425 | 11,425 | 0 |
| 26.09.15 | 11,425 | ▼ 20 | -0.17% | 11,425 | 11,425 | 11,425 | 1 |
| 26.09.14 | 11,445 | - 0 | 0.00% | 11,445 | 11,445 | 11,445 | 0 |
| 26.09.11 | 11,445 | ▼ 35 | -0.30% | 11,445 | 11,445 | 11,445 | 0 |
| 26.09.10 | 11,480 | ▼ 15 | -0.13% | 11,480 | 11,480 | 11,480 | 0 |
| 26.09.09 | 11,495 | - 0 | 0.00% | 11,495 | 11,495 | 11,495 | 3 |
| 26.09.08 | 11,495 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.07 | 11,495 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.04 | 11,495 | ▲ 5 | +0.04% | 11,495 | 11,495 | 11,495 | 17 |
| 26.09.03 | 11,490 | ▲ 20 | +0.17% | 0 | 0 | 0 | 0 |
| 26.09.02 | 11,470 | ▼ 25 | -0.22% | 11,470 | 11,470 | 11,470 | 0 |
| 26.09.01 | 11,495 | ▼ 20 | -0.17% | 0 | 0 | 0 | 0 |
| 26.08.31 | 11,515 | ▼ 10 | -0.09% | 0 | 0 | 0 | 0 |
| 26.08.28 | 11,525 | ▼ 10 | -0.09% | 0 | 0 | 0 | 0 |