조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 11,535 | ▲ 25 | +0.22% | 0 | 0 | 0 | 0 |
| 26.08.26 | 11,510 | ▲ 10 | +0.09% | 0 | 0 | 0 | 0 |
| 26.08.25 | 11,500 | ▲ 10 | +0.09% | 0 | 0 | 0 | 0 |
| 26.08.24 | 11,490 | ▲ 10 | +0.09% | 0 | 0 | 0 | 0 |
| 26.08.21 | 11,480 | ▼ 20 | -0.17% | 0 | 0 | 0 | 0 |
| 26.08.20 | 11,500 | ▲ 25 | +0.22% | 11,500 | 11,500 | 11,500 | 2 |
| 26.08.19 | 11,475 | - 0 | 0.00% | 11,475 | 11,475 | 11,475 | 2 |
| 26.08.18 | 11,475 | ▼ 40 | -0.35% | 11,475 | 11,475 | 11,475 | 2 |
| 26.08.14 | 11,515 | ▲ 5 | +0.04% | 11,520 | 11,520 | 11,515 | 5 |
| 26.08.13 | 11,510 | ▲ 10 | +0.09% | 11,515 | 11,515 | 11,510 | 5 |
| 26.08.12 | 11,500 | ▲ 5 | +0.04% | 11,500 | 11,500 | 11,500 | 2 |
| 26.08.11 | 11,495 | ▼ 25 | -0.22% | 11,495 | 11,495 | 11,495 | 2 |
| 26.08.10 | 11,520 | ▼ 15 | -0.13% | 11,520 | 11,520 | 11,520 | 2 |
| 26.08.07 | 11,535 | ▼ 10 | -0.09% | 11,510 | 11,535 | 11,510 | 6 |
| 26.08.06 | 11,545 | ▲ 10 | +0.09% | 11,545 | 11,545 | 11,545 | 1 |
| 26.08.05 | 11,535 | ▲ 25 | +0.22% | 11,535 | 11,535 | 11,535 | 1 |
| 26.08.04 | 11,510 | ▲ 10 | +0.09% | 11,510 | 11,510 | 11,510 | 1 |
| 26.08.03 | 11,500 | ▲ 10 | +0.09% | 11,500 | 11,500 | 11,500 | 1 |
| 26.07.31 | 11,490 | ▲ 10 | +0.09% | 11,480 | 11,490 | 11,480 | 3 |
| 26.07.30 | 11,480 | ▲ 10 | +0.09% | 11,480 | 11,480 | 11,480 | 1 |