조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 11,470 | ▲ 10 | +0.09% | 11,470 | 11,470 | 11,470 | 1 |
| 26.07.28 | 11,460 | ▲ 20 | +0.17% | 0 | 0 | 0 | 0 |
| 26.07.27 | 11,440 | ▲ 40 | +0.35% | 11,435 | 11,440 | 11,435 | 9 |
| 26.07.24 | 11,400 | ▼ 15 | -0.13% | 11,400 | 11,400 | 11,400 | 1 |
| 26.07.23 | 11,415 | - 0 | 0.00% | 11,420 | 11,420 | 11,415 | 8 |
| 26.07.22 | 11,415 | ▼ 5 | -0.04% | 11,415 | 11,415 | 11,415 | 1 |
| 26.07.21 | 11,420 | ▲ 5 | +0.04% | 11,420 | 11,420 | 11,420 | 1 |
| 26.07.20 | 11,415 | ▼ 25 | -0.22% | 11,415 | 11,415 | 11,415 | 2 |
| 26.07.16 | 11,440 | - 0 | 0.00% | 11,440 | 11,440 | 11,440 | 1 |
| 26.07.15 | 11,440 | ▲ 25 | +0.22% | 11,440 | 11,440 | 11,440 | 1 |
| 26.07.14 | 11,415 | ▼ 40 | -0.35% | 0 | 0 | 0 | 0 |
| 26.07.13 | 11,455 | ▼ 10 | -0.09% | 11,455 | 11,455 | 11,455 | 0 |
| 26.07.10 | 11,465 | - 0 | 0.00% | 11,465 | 11,465 | 11,465 | 0 |
| 26.07.09 | 11,465 | - 0 | 0.00% | 11,465 | 11,465 | 11,465 | 0 |
| 26.07.08 | 11,465 | - 0 | 0.00% | 11,465 | 11,465 | 11,465 | 0 |
| 26.07.07 | 11,465 | - 0 | 0.00% | 11,465 | 11,465 | 11,465 | 0 |
| 26.07.06 | 11,465 | - 0 | 0.00% | 11,465 | 11,465 | 11,465 | 0 |
| 26.07.03 | 11,465 | ▲ 5 | +0.04% | 11,465 | 11,465 | 11,465 | 0 |
| 26.07.02 | 11,460 | ▲ 20 | +0.17% | 11,460 | 11,460 | 11,460 | 0 |
| 26.07.01 | 11,440 | ▼ 40 | -0.35% | 11,440 | 11,440 | 11,440 | 0 |