조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 35,615 | ▼ 330 | -0.92% | 35,800 | 35,800 | 35,470 | 76 |
| 26.09.23 | 35,945 | ▲ 300 | +0.84% | 35,700 | 35,945 | 35,700 | 2 |
| 26.09.22 | 35,645 | ▲ 30 | +0.08% | 35,840 | 36,105 | 35,645 | 7 |
| 26.09.21 | 35,615 | ▲ 330 | +0.94% | 35,685 | 35,740 | 35,615 | 4 |
| 26.09.18 | 35,285 | ▲ 345 | +0.99% | 35,415 | 35,505 | 35,285 | 102 |
| 26.09.17 | 34,940 | ▲ 765 | +2.24% | 34,840 | 34,940 | 34,840 | 73 |
| 26.09.16 | 34,175 | ▲ 235 | +0.69% | 34,485 | 34,485 | 34,175 | 22 |
| 26.09.15 | 33,940 | ▲ 105 | +0.31% | 34,145 | 34,145 | 33,940 | 3 |
| 26.09.14 | 33,835 | ▼ 145 | -0.43% | 33,795 | 33,835 | 33,760 | 3 |
| 26.09.11 | 33,980 | ▲ 160 | +0.47% | 33,885 | 33,980 | 33,885 | 2 |
| 26.09.10 | 33,820 | ▲ 270 | +0.80% | 33,755 | 33,820 | 33,755 | 2 |
| 26.09.09 | 33,550 | ▼ 650 | -1.90% | 33,925 | 33,925 | 33,550 | 2 |
| 26.09.08 | 34,200 | ▲ 250 | +0.74% | 33,860 | 34,200 | 33,860 | 9 |
| 26.09.07 | 33,950 | ▼ 355 | -1.03% | 34,050 | 34,050 | 33,700 | 7 |
| 26.09.04 | 34,305 | ▲ 100 | +0.29% | 34,720 | 34,720 | 34,305 | 7 |
| 26.09.03 | 34,205 | ▲ 135 | +0.40% | 34,220 | 34,220 | 34,195 | 3 |
| 26.09.02 | 34,070 | ▼ 395 | -1.15% | 34,235 | 34,235 | 34,070 | 2 |
| 26.09.01 | 34,465 | ▲ 265 | +0.77% | 34,425 | 34,465 | 34,425 | 2 |
| 26.08.31 | 34,200 | ▲ 65 | +0.19% | 34,665 | 34,665 | 34,200 | 5 |
| 26.08.28 | 34,135 | ▲ 195 | +0.57% | 34,670 | 34,670 | 34,135 | 3 |