조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 33,640 | ▼ 455 | -1.33% | 34,095 | 34,450 | 33,640 | 17 |
| 26.07.28 | 34,095 | ▼ 850 | -2.43% | 34,505 | 34,505 | 34,095 | 6 |
| 26.07.27 | 34,945 | ▲ 570 | +1.66% | 35,065 | 35,150 | 34,945 | 6 |
| 26.07.24 | 34,375 | ▼ 1,530 | -4.26% | 34,950 | 34,950 | 34,375 | 73 |
| 26.07.23 | 35,905 | ▼ 210 | -0.58% | 36,210 | 36,210 | 35,545 | 5 |
| 26.07.22 | 36,115 | ▼ 15 | -0.04% | 36,365 | 36,365 | 36,115 | 2 |
| 26.07.21 | 36,130 | ▲ 220 | +0.61% | 36,130 | 36,130 | 36,130 | 2 |
| 26.07.20 | 35,910 | ▼ 1,260 | -3.39% | 36,240 | 36,240 | 35,760 | 11 |
| 26.07.16 | 37,170 | ▲ 550 | +1.50% | 37,360 | 37,395 | 37,170 | 30 |
| 26.07.15 | 36,620 | ▲ 390 | +1.08% | 36,915 | 36,915 | 36,620 | 2 |
| 26.07.14 | 36,230 | ▼ 140 | -0.38% | 36,540 | 36,540 | 36,230 | 2 |
| 26.07.13 | 36,370 | ▲ 50 | +0.14% | 36,700 | 37,050 | 36,370 | 22 |
| 26.07.10 | 36,320 | ▼ 385 | -1.05% | 36,870 | 36,975 | 36,320 | 3 |
| 26.07.09 | 36,705 | ▲ 940 | +2.63% | 36,560 | 36,705 | 36,525 | 12 |
| 26.07.08 | 35,765 | ▼ 550 | -1.51% | 36,765 | 36,765 | 35,765 | 3 |
| 26.07.07 | 36,315 | ▼ 155 | -0.43% | 36,885 | 36,885 | 36,315 | 3 |
| 26.07.06 | 36,470 | ▼ 310 | -0.84% | 36,960 | 36,960 | 36,470 | 7 |
| 26.07.03 | 36,780 | ▼ 340 | -0.92% | 38,235 | 38,235 | 36,645 | 3 |
| 26.07.02 | 37,120 | ▲ 115 | +0.31% | 37,000 | 37,265 | 37,000 | 234 |
| 26.07.01 | 37,005 | ▲ 845 | +2.34% | 36,160 | 37,200 | 36,160 | 76 |