조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 33,940 | ▼ 145 | -0.43% | 34,195 | 34,290 | 33,940 | 58 |
| 26.08.26 | 34,085 | ▲ 215 | +0.63% | 34,085 | 34,085 | 34,085 | 2 |
| 26.08.25 | 33,870 | ▼ 50 | -0.15% | 33,940 | 33,940 | 33,685 | 40 |
| 26.08.24 | 33,920 | ▼ 35 | -0.10% | 34,145 | 34,180 | 33,920 | 5 |
| 26.08.21 | 33,955 | ▼ 755 | -2.18% | 34,195 | 34,195 | 33,955 | 2 |
| 26.08.20 | 34,710 | ▲ 535 | +1.57% | 34,710 | 34,710 | 34,710 | 2 |
| 26.08.19 | 34,175 | ▼ 955 | -2.72% | 34,885 | 34,885 | 34,175 | 2 |
| 26.08.18 | 35,130 | ▼ 590 | -1.65% | 35,430 | 35,430 | 35,130 | 6 |
| 26.08.14 | 35,720 | ▲ 300 | +0.85% | 35,720 | 35,795 | 35,720 | 5 |
| 26.08.13 | 35,420 | ▼ 255 | -0.71% | 35,415 | 35,420 | 35,415 | 2 |
| 26.08.12 | 35,675 | ▲ 30 | +0.08% | 35,525 | 35,675 | 35,525 | 2 |
| 26.08.11 | 35,645 | ▼ 680 | -1.87% | 35,965 | 35,965 | 35,645 | 4 |
| 26.08.10 | 36,325 | ▲ 595 | +1.67% | 36,080 | 36,325 | 36,080 | 4 |
| 26.08.07 | 35,730 | ▼ 255 | -0.71% | 36,140 | 36,140 | 35,730 | 3 |
| 26.08.06 | 35,985 | ▼ 50 | -0.14% | 35,925 | 35,985 | 35,910 | 3 |
| 26.08.05 | 36,035 | ▼ 5 | -0.01% | 36,340 | 36,340 | 36,035 | 4 |
| 26.08.04 | 36,040 | ▲ 970 | +2.77% | 35,650 | 36,040 | 35,650 | 2 |
| 26.08.03 | 35,070 | ▲ 970 | +2.84% | 35,115 | 35,115 | 35,055 | 4 |
| 26.07.31 | 34,100 | ▲ 1,015 | +3.07% | 33,085 | 34,100 | 33,085 | 5 |
| 26.07.30 | 33,085 | ▼ 555 | -1.65% | 33,525 | 33,525 | 33,085 | 2 |