조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,455 | ▲ 245 | +4.70% | 5,215 | 5,480 | 4,700 | 6,703 |
| 26.07.13 | 5,210 | ▼ 195 | -3.61% | 5,410 | 5,650 | 5,210 | 5,516 |
| 26.07.10 | 5,405 | ▲ 110 | +2.08% | 5,300 | 5,660 | 5,295 | 3,870 |
| 26.07.09 | 5,295 | ▼ 25 | -0.47% | 5,320 | 5,550 | 5,200 | 3,781 |
| 26.07.08 | 5,320 | ▼ 360 | -6.34% | 5,680 | 5,680 | 5,210 | 2,174 |
| 26.07.07 | 5,680 | ▲ 75 | +1.34% | 5,720 | 5,795 | 5,475 | 2,290 |
| 26.07.06 | 5,605 | ▼ 390 | -6.51% | 5,670 | 5,895 | 5,540 | 6,137 |
| 26.07.03 | 5,995 | ▲ 15 | +0.25% | 5,690 | 6,270 | 5,500 | 13,156 |
| 26.07.02 | 5,980 | ▼ 65 | -1.08% | 6,080 | 6,530 | 5,980 | 13,042 |
| 26.07.01 | 6,045 | ▲ 415 | +7.37% | 6,000 | 6,075 | 5,685 | 10,897 |
| 26.06.30 | 5,630 | ▲ 225 | +4.16% | 5,445 | 5,825 | 5,445 | 6,887 |
| 26.06.29 | 5,405 | ▲ 140 | +2.66% | 5,265 | 5,930 | 5,155 | 25,225 |
| 26.06.26 | 5,265 | ▼ 2,065 | -28.17% | 7,330 | 7,330 | 5,135 | 93,855 |
| 26.06.25 | 7,330 | - 0 | 0.00% | 7,330 | 7,330 | 7,330 | 0 |
| 26.06.24 | 7,330 | - 0 | 0.00% | 7,330 | 7,330 | 7,330 | 0 |
| 26.06.23 | 7,330 | - 0 | 0.00% | 7,330 | 7,330 | 7,330 | 0 |
| 26.06.22 | 7,330 | - 0 | 0.00% | 7,330 | 7,330 | 7,330 | 0 |
| 26.06.19 | 7,330 | - 0 | 0.00% | 7,330 | 7,330 | 7,330 | 0 |
| 26.06.18 | 7,330 | - 0 | 0.00% | 7,330 | 7,330 | 7,330 | 0 |
| 26.06.17 | 7,330 | - 0 | 0.00% | 7,330 | 7,330 | 7,330 | 0 |