조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,200 | - 0 | 0.00% | 5,200 | 5,200 | 5,200 | 0 |
| 26.09.09 | 5,200 | - 0 | 0.00% | 5,200 | 5,200 | 5,200 | 0 |
| 26.09.08 | 5,200 | - 0 | 0.00% | 5,200 | 5,200 | 5,200 | 0 |
| 26.09.07 | 5,200 | - 0 | 0.00% | 5,200 | 5,200 | 5,200 | 0 |
| 26.09.04 | 5,200 | - 0 | 0.00% | 5,200 | 5,200 | 5,200 | 0 |
| 26.09.03 | 5,200 | - 0 | 0.00% | 5,200 | 5,200 | 5,200 | 0 |
| 26.09.02 | 5,200 | - 0 | 0.00% | 5,200 | 5,200 | 5,200 | 0 |
| 26.09.01 | 5,200 | - 0 | 0.00% | 5,200 | 5,200 | 5,200 | 0 |
| 26.08.31 | 5,200 | - 0 | 0.00% | 5,200 | 5,200 | 5,200 | 0 |
| 26.08.28 | 5,200 | - 0 | 0.00% | 5,200 | 5,200 | 5,200 | 0 |
| 26.08.27 | 5,200 | - 0 | 0.00% | 5,200 | 5,200 | 5,200 | 0 |
| 26.08.26 | 5,200 | - 0 | 0.00% | 5,200 | 5,200 | 5,200 | 0 |
| 26.08.25 | 5,200 | - 0 | 0.00% | 5,200 | 5,200 | 5,200 | 0 |
| 26.08.24 | 5,200 | ▲ 600 | +13.04% | 4,600 | 5,385 | 4,270 | 34,149 |
| 26.08.21 | 4,600 | ▲ 25 | +0.55% | 4,575 | 4,765 | 4,150 | 11,989 |
| 26.08.20 | 4,575 | ▼ 40 | -0.87% | 4,575 | 4,715 | 4,500 | 4,947 |
| 26.08.19 | 4,615 | ▲ 40 | +0.87% | 4,620 | 4,625 | 4,255 | 12,297 |
| 26.08.18 | 4,575 | ▼ 165 | -3.48% | 4,740 | 4,900 | 4,570 | 2,563 |
| 26.08.14 | 4,740 | ▲ 85 | +1.83% | 4,900 | 4,900 | 4,565 | 3,218 |
| 26.08.13 | 4,655 | ▼ 300 | -6.05% | 4,965 | 5,250 | 4,600 | 33,016 |