조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,955 | ▲ 210 | +4.43% | 4,745 | 4,975 | 4,630 | 19,464 |
| 26.08.11 | 4,745 | ▲ 25 | +0.53% | 4,715 | 5,150 | 4,550 | 11,681 |
| 26.08.10 | 4,720 | ▲ 695 | +17.27% | 4,025 | 4,945 | 3,705 | 34,294 |
| 26.08.07 | 4,025 | ▲ 30 | +0.75% | 4,075 | 4,125 | 3,915 | 3,239 |
| 26.08.06 | 3,995 | ▲ 60 | +1.52% | 4,045 | 4,045 | 3,880 | 4,018 |
| 26.08.05 | 3,935 | ▼ 185 | -4.49% | 4,050 | 4,165 | 3,705 | 22,681 |
| 26.08.04 | 4,120 | ▼ 135 | -3.17% | 4,245 | 4,285 | 3,900 | 14,745 |
| 26.08.03 | 4,255 | ▼ 90 | -2.07% | 4,345 | 4,595 | 4,255 | 9,565 |
| 26.07.31 | 4,345 | ▲ 20 | +0.46% | 3,915 | 5,500 | 3,915 | 28,652 |
| 26.07.30 | 4,325 | ▲ 75 | +1.76% | 4,575 | 4,580 | 3,890 | 10,791 |
| 26.07.29 | 4,250 | ▼ 805 | -15.92% | 5,055 | 5,055 | 3,545 | 33,496 |
| 26.07.28 | 5,055 | ▼ 785 | -13.44% | 5,825 | 5,825 | 4,760 | 20,068 |
| 26.07.27 | 5,840 | - 0 | 0.00% | 5,840 | 5,980 | 5,505 | 5,327 |
| 26.07.24 | 5,840 | - 0 | 0.00% | 5,945 | 6,150 | 5,555 | 55,979 |
| 26.07.23 | 5,840 | ▲ 55 | +0.95% | 5,785 | 5,990 | 5,550 | 16,414 |
| 26.07.22 | 5,785 | ▲ 165 | +2.94% | 5,650 | 5,990 | 4,800 | 32,640 |
| 26.07.21 | 5,620 | ▲ 215 | +3.98% | 5,295 | 5,800 | 5,030 | 17,787 |
| 26.07.20 | 5,405 | ▼ 50 | -0.92% | 5,615 | 5,615 | 5,000 | 3,959 |
| 26.07.16 | 5,455 | ▼ 15 | -0.27% | 5,470 | 5,545 | 5,280 | 1,381 |
| 26.07.15 | 5,470 | ▲ 15 | +0.27% | 5,455 | 5,685 | 5,150 | 5,607 |