조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 48.20 | +0.0646 | +0.13% | 48.20 | 48.20 | 48.20 | 9 |
| 2026-10-12 | 48.14 | +0.0041 | +0.01% | 48.14 | 48.14 | 48.14 | 6 |
| 2026-10-09 | 48.13 | +0.0109 | +0.02% | 48.13 | 48.13 | 48.13 | 6 |
| 2026-10-08 | 48.12 | +0.1430 | +0.30% | 48.12 | 48.12 | 48.12 | 12 |
| 2026-10-07 | 47.98 | -0.0034 | -0.01% | 47.98 | 47.98 | 47.98 | 13 |
| 2026-10-06 | 47.98 | +0.0693 | +0.14% | 47.98 | 47.98 | 47.98 | 35 |
| 2026-10-05 | 47.91 | -0.0533 | -0.11% | 47.91 | 47.91 | 47.91 | 14 |
| 2026-10-02 | 47.97 | -0.0640 | -0.13% | 47.97 | 47.97 | 47.97 | 30 |
| 2026-10-01 | 48.03 | +0.1145 | +0.24% | 47.93 | 48.03 | 47.93 | 515 |
| 2026-09-30 | 47.91 | -0.2715 | -0.56% | 47.91 | 47.91 | 47.91 | 13 |
| 2026-09-29 | 48.19 | -0.0642 | -0.13% | 48.19 | 48.19 | 48.19 | 15 |
| 2026-09-28 | 48.25 | -0.1988 | -0.41% | 48.25 | 48.25 | 48.25 | 13 |
| 2026-09-25 | 48.45 | +0.0810 | +0.17% | 48.45 | 48.45 | 48.45 | 13 |
| 2026-09-24 | 48.37 | -0.1934 | -0.40% | 48.56 | 48.59 | 48.37 | 317 |
| 2026-09-23 | 48.56 | -0.3565 | -0.73% | 48.56 | 48.56 | 48.56 | 13 |
| 2026-09-22 | 48.92 | +0.0125 | +0.03% | 48.88 | 48.92 | 48.84 | 423 |
| 2026-09-21 | 48.91 | +0.1007 | +0.21% | 48.90 | 48.91 | 48.88 | 1,021 |
| 2026-09-18 | 48.81 | -0.1063 | -0.22% | 48.81 | 48.81 | 48.81 | 20 |
| 2026-09-17 | 48.91 | +0.1885 | +0.39% | 48.91 | 48.91 | 48.91 | 14 |
| 2026-09-16 | 48.72 | -0.0353 | -0.07% | 48.72 | 48.72 | 48.72 | 13 |