조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 48.76 | -0.0501 | -0.10% | 48.76 | 48.76 | 48.76 | 13 |
| 2026-09-14 | 48.81 | -0.1167 | -0.24% | 48.81 | 48.81 | 48.81 | 266 |
| 2026-09-11 | 48.92 | -0.0801 | -0.16% | 48.92 | 48.92 | 48.92 | 110 |
| 2026-09-10 | 49.01 | -0.2600 | -0.53% | 49.01 | 49.01 | 49.01 | 131 |
| 2026-09-09 | 49.27 | -0.0400 | -0.08% | 49.27 | 49.27 | 49.27 | 10 |
| 2026-09-08 | 49.31 | -0.0100 | -0.02% | 49.31 | 49.31 | 49.31 | 10 |
| 2026-09-04 | 49.32 | +0.0385 | +0.08% | 49.32 | 49.32 | 49.32 | 38 |
| 2026-09-03 | 49.28 | +0.0415 | +0.08% | 49.28 | 49.28 | 49.28 | 12 |
| 2026-09-02 | 49.24 | -0.0300 | -0.06% | 49.24 | 49.24 | 49.24 | 35 |
| 2026-09-01 | 49.27 | -0.0264 | -0.05% | 49.27 | 49.27 | 49.27 | 124 |
| 2026-08-31 | 49.29 | -0.3735 | -0.75% | 49.29 | 49.29 | 49.29 | 10 |
| 2026-08-28 | 49.66 | -0.0501 | -0.10% | 49.66 | 49.66 | 49.66 | 110 |
| 2026-08-27 | 49.72 | +0.0141 | +0.03% | 49.72 | 49.72 | 49.72 | 10 |
| 2026-08-26 | 49.70 | -0.0577 | -0.12% | 49.70 | 49.70 | 49.70 | 27 |
| 2026-08-25 | 49.76 | +0.1637 | +0.33% | 49.74 | 49.76 | 49.74 | 286 |
| 2026-08-24 | 49.59 | +0.0499 | +0.10% | 49.59 | 49.59 | 49.59 | 11 |
| 2026-08-21 | 49.55 | -0.0600 | -0.12% | 49.55 | 49.55 | 49.55 | 119 |
| 2026-08-20 | 49.61 | -0.0813 | -0.16% | 49.61 | 49.61 | 49.61 | 11 |
| 2026-08-19 | 49.69 | +0.2210 | +0.45% | 49.69 | 49.69 | 49.69 | 10 |
| 2026-08-18 | 49.47 | -0.0297 | -0.06% | 49.47 | 49.47 | 49.47 | 11 |