조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.14 | +0.1034 | +0.21% | 50.25 | 50.25 | 50.14 | 1,219 |
| 2026-06-17 | 50.04 | -0.1424 | -0.28% | 50.04 | 50.04 | 50.04 | 0 |
| 2026-06-16 | 50.18 | +0.1089 | +0.22% | 50.18 | 50.18 | 50.18 | 92 |
| 2026-06-15 | 50.07 | +0.0491 | +0.10% | 50.07 | 50.07 | 50.07 | 27 |
| 2026-06-12 | 50.02 | -0.0701 | -0.14% | 50.04 | 50.04 | 50.02 | 148 |
| 2026-06-11 | 50.10 | +0.2530 | +0.51% | 49.94 | 50.11 | 49.94 | 608 |
| 2026-06-10 | 49.84 | -0.0223 | -0.04% | 49.84 | 49.84 | 49.84 | 0 |
| 2026-06-09 | 49.86 | +0.0886 | +0.18% | 49.86 | 49.86 | 49.86 | 211 |
| 2026-06-08 | 49.78 | -0.0344 | -0.07% | 49.84 | 49.84 | 49.76 | 1,813 |
| 2026-06-05 | 49.81 | -0.1800 | -0.36% | 49.81 | 49.81 | 49.81 | 1 |
| 2026-06-04 | 49.99 | +0.0583 | +0.12% | 49.99 | 49.99 | 49.99 | 1 |
| 2026-06-03 | 49.93 | - | - | 49.93 | 49.93 | 49.93 | 2 |