조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.50 | -0.0900 | -0.18% | 49.50 | 49.50 | 49.50 | 11 |
| 2026-08-14 | 49.59 | -0.0800 | -0.16% | 49.59 | 49.59 | 49.59 | 12 |
| 2026-08-13 | 49.67 | +0.1600 | +0.32% | 49.67 | 49.67 | 49.67 | 11 |
| 2026-08-12 | 49.51 | +0.0500 | +0.10% | 49.51 | 49.51 | 49.51 | 17 |
| 2026-08-11 | 49.46 | +0.0200 | +0.04% | 49.46 | 49.46 | 49.46 | 11 |
| 2026-08-10 | 49.44 | -0.1246 | -0.25% | 49.45 | 49.45 | 49.44 | 210 |
| 2026-08-07 | 49.56 | +0.0446 | +0.09% | 49.56 | 49.56 | 49.56 | 10 |
| 2026-08-06 | 49.52 | -0.1203 | -0.24% | 49.52 | 49.52 | 49.52 | 11 |
| 2026-08-05 | 49.64 | +0.0445 | +0.09% | 49.63 | 49.64 | 49.63 | 374 |
| 2026-08-04 | 49.59 | +0.1658 | +0.34% | 49.59 | 49.59 | 49.59 | 77 |
| 2026-08-03 | 49.43 | +0.0931 | +0.19% | 49.43 | 49.44 | 49.43 | 3,253 |
| 2026-07-31 | 49.33 | -0.5046 | -1.01% | 49.33 | 49.33 | 49.33 | 11 |
| 2026-07-30 | 49.84 | -0.0484 | -0.10% | 49.84 | 49.84 | 49.84 | 134 |
| 2026-07-29 | 49.88 | -0.0801 | -0.16% | 49.88 | 49.88 | 49.88 | 170 |
| 2026-07-28 | 49.97 | +0.0719 | +0.14% | 49.97 | 49.97 | 49.97 | 20 |
| 2026-07-27 | 49.89 | +0.1051 | +0.21% | 49.89 | 49.89 | 49.89 | 10 |
| 2026-07-24 | 49.79 | +0.0782 | +0.16% | 49.82 | 49.82 | 49.79 | 813 |
| 2026-07-23 | 49.71 | -0.1004 | -0.20% | 49.71 | 49.71 | 49.71 | 10 |
| 2026-07-22 | 49.81 | -0.0797 | -0.16% | 49.81 | 49.81 | 49.81 | 13 |
| 2026-07-21 | 49.89 | -0.0951 | -0.19% | 49.89 | 49.89 | 49.89 | 11 |