조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.99 | -0.1300 | -0.26% | 49.99 | 49.99 | 49.99 | 10 |
| 2026-07-17 | 50.12 | +0.0999 | +0.20% | 50.12 | 50.12 | 50.12 | 10 |
| 2026-07-16 | 50.02 | -0.0162 | -0.03% | 50.02 | 50.02 | 50.02 | 9 |
| 2026-07-15 | 50.03 | +0.0664 | +0.13% | 50.03 | 50.03 | 50.03 | 20 |
| 2026-07-14 | 49.96 | +0.1349 | +0.27% | 49.96 | 49.96 | 49.96 | 14 |
| 2026-07-13 | 49.83 | -0.1350 | -0.27% | 49.83 | 49.83 | 49.83 | 13 |
| 2026-07-10 | 49.97 | -0.0276 | -0.06% | 49.97 | 49.97 | 49.97 | 10 |
| 2026-07-09 | 49.99 | +0.0754 | +0.15% | 50.00 | 50.00 | 49.97 | 2,010 |
| 2026-07-08 | 49.92 | -0.0848 | -0.17% | 49.92 | 49.92 | 49.92 | 15 |
| 2026-07-07 | 50.00 | -0.2134 | -0.42% | 50.00 | 50.00 | 50.00 | 88 |
| 2026-07-06 | 50.22 | +0.0278 | +0.06% | 50.22 | 50.22 | 50.22 | 25 |
| 2026-07-02 | 50.19 | +0.0671 | +0.13% | 50.19 | 50.19 | 50.19 | 19 |
| 2026-07-01 | 50.12 | -0.1161 | -0.23% | 50.12 | 50.12 | 50.12 | 97 |
| 2026-06-30 | 50.24 | -0.1801 | -0.36% | 50.24 | 50.24 | 50.24 | 21 |
| 2026-06-29 | 50.42 | +0.0117 | +0.02% | 50.42 | 50.42 | 50.42 | 85 |
| 2026-06-26 | 50.41 | +0.0650 | +0.13% | 50.41 | 50.41 | 50.41 | 21 |
| 2026-06-25 | 50.34 | +0.0550 | +0.11% | 50.34 | 50.34 | 50.34 | 2 |
| 2026-06-24 | 50.29 | +0.2300 | +0.46% | 50.29 | 50.29 | 50.29 | 6 |
| 2026-06-23 | 50.06 | +0.0430 | +0.09% | 50.06 | 50.06 | 50.06 | 18 |
| 2026-06-22 | 50.01 | -0.1319 | -0.26% | 50.01 | 50.01 | 50.01 | 7 |