조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 41.02 | -0.0700 | -0.17% | 41.26 | 41.27 | 40.87 | 983,356 |
| 2026-10-12 | 41.09 | -0.2600 | -0.63% | 41.13 | 41.14 | 40.99 | 556,908 |
| 2026-10-09 | 41.35 | +0.6300 | +1.55% | 41.27 | 41.40 | 41.20 | 741,585 |
| 2026-10-08 | 40.72 | +0.3000 | +0.74% | 40.62 | 40.83 | 40.44 | 1,395,100 |
| 2026-10-07 | 40.42 | -0.6700 | -1.63% | 40.30 | 40.66 | 40.22 | 1,167,203 |
| 2026-10-06 | 41.09 | +0.2800 | +0.69% | 41.00 | 41.22 | 40.84 | 748,032 |
| 2026-10-05 | 40.81 | -0.0700 | -0.17% | 40.93 | 40.93 | 40.64 | 1,072,388 |
| 2026-10-02 | 40.88 | -0.2700 | -0.66% | 41.31 | 41.37 | 40.65 | 1,395,537 |
| 2026-10-01 | 41.15 | +0.1900 | +0.46% | 41.04 | 41.24 | 40.89 | 2,024,965 |
| 2026-09-30 | 40.96 | -0.2000 | -0.49% | 41.32 | 41.33 | 40.87 | 1,367,899 |
| 2026-09-29 | 41.16 | +0.5100 | +1.25% | 40.93 | 41.16 | 40.81 | 1,283,019 |
| 2026-09-28 | 40.65 | -1.63 | -3.86% | 40.83 | 41.00 | 40.51 | 3,194,673 |
| 2026-09-25 | 42.28 | +0.1300 | +0.31% | 42.17 | 42.37 | 41.93 | 1,265,481 |
| 2026-09-24 | 42.15 | -0.0800 | -0.19% | 42.14 | 42.25 | 41.83 | 1,670,444 |
| 2026-09-23 | 42.23 | -0.7900 | -1.84% | 42.49 | 42.51 | 42.13 | 1,778,052 |
| 2026-09-22 | 43.02 | +0.1900 | +0.44% | 42.67 | 43.08 | 42.53 | 1,591,061 |
| 2026-09-21 | 42.83 | -0.3100 | -0.72% | 43.10 | 43.10 | 42.61 | 1,054,047 |
| 2026-09-18 | 43.14 | +0.3200 | +0.75% | 43.06 | 43.33 | 42.80 | 814,112 |
| 2026-09-17 | 42.82 | +0.7000 | +1.66% | 43.02 | 43.15 | 42.80 | 1,197,212 |
| 2026-09-16 | 42.12 | -0.2400 | -0.57% | 42.88 | 43.06 | 41.75 | 3,172,047 |