조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 41.57 | -0.1900 | -0.45% | 42.03 | 42.17 | 41.43 | 1,886,428 |
| 2026-06-17 | 41.76 | -0.9600 | -2.25% | 42.74 | 43.20 | 41.59 | 5,453,677 |
| 2026-06-16 | 42.72 | +0.1100 | +0.26% | 42.74 | 42.86 | 42.53 | 808,580 |
| 2026-06-15 | 42.61 | +1.08 | +2.60% | 42.91 | 43.07 | 42.57 | 1,122,939 |
| 2026-06-12 | 41.53 | +0.0500 | +0.12% | 41.44 | 41.76 | 41.19 | 2,342,522 |
| 2026-06-11 | 41.48 | +1.24 | +3.08% | 40.17 | 41.58 | 39.95 | 4,266,945 |
| 2026-06-10 | 40.24 | -1.76 | -4.18% | 40.92 | 41.27 | 40.24 | 3,232,027 |
| 2026-06-09 | 42.00 | -0.6650 | -1.56% | 42.71 | 43.01 | 41.76 | 3,014,101 |
| 2026-06-08 | 42.66 | +0.0900 | +0.21% | 42.68 | 42.85 | 42.54 | 1,912,175 |
| 2026-06-05 | 42.57 | -1.61 | -3.64% | 43.44 | 43.48 | 42.53 | 3,385,576 |
| 2026-06-04 | 44.18 | +0.3800 | +0.87% | 44.40 | 44.50 | 43.94 | 1,000,415 |
| 2026-06-03 | 43.80 | -0.4500 | -1.02% | 43.85 | 43.97 | 43.65 | 1,194,284 |
| 2026-06-02 | 44.25 | +0.0750 | +0.17% | 44.49 | 44.51 | 44.17 | 882,436 |
| 2026-06-01 | 44.18 | -0.6350 | -1.42% | 44.02 | 44.32 | 43.86 | 2,797,074 |
| 2026-05-29 | 44.81 | +0.4750 | +1.07% | 44.64 | 45.31 | 44.60 | 1,102,243 |
| 2026-05-28 | 44.34 | +0.4550 | +1.04% | 43.65 | 44.51 | 43.56 | 1,692,103 |
| 2026-05-27 | 43.88 | -0.5900 | -1.33% | 43.44 | 43.95 | 43.42 | 1,302,699 |
| 2026-05-26 | 44.47 | +0.0300 | +0.07% | 44.60 | 44.67 | 44.19 | 1,419,477 |
| 2026-05-22 | 44.44 | -0.3400 | -0.76% | 44.59 | 44.64 | 44.27 | 1,935,335 |
| 2026-05-21 | 44.78 | -0.0500 | -0.11% | 44.36 | 44.94 | 44.25 | 2,159,342 |