조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.51 | -0.0800 | -0.20% | 39.51 | 39.62 | 39.42 | 1,040,873 |
| 2026-07-17 | 39.59 | +0.3700 | +0.94% | 39.11 | 39.66 | 39.08 | 1,462,120 |
| 2026-07-16 | 39.22 | -0.7700 | -1.93% | 39.47 | 39.59 | 39.13 | 1,051,779 |
| 2026-07-15 | 39.99 | 0.00 | 0.00% | 39.97 | 40.24 | 39.71 | 1,363,155 |
| 2026-07-14 | 39.99 | +0.5400 | +1.37% | 40.24 | 40.42 | 39.86 | 1,242,075 |
| 2026-07-13 | 39.45 | -1.05 | -2.59% | 40.05 | 40.06 | 39.31 | 1,484,727 |
| 2026-07-10 | 40.50 | -0.1400 | -0.34% | 40.29 | 40.56 | 40.16 | 753,510 |
| 2026-07-09 | 40.64 | +0.4000 | +0.99% | 40.66 | 40.78 | 40.56 | 645,122 |
| 2026-07-08 | 40.24 | -0.3300 | -0.81% | 40.10 | 40.33 | 39.65 | 1,277,092 |
| 2026-07-07 | 40.57 | -0.4700 | -1.15% | 41.07 | 41.20 | 40.36 | 1,322,225 |
| 2026-07-06 | 41.04 | +0.4100 | +1.01% | 40.84 | 41.09 | 40.71 | 689,606 |
| 2026-07-02 | 40.63 | +0.8100 | +2.03% | 40.55 | 40.85 | 40.43 | 1,181,970 |
| 2026-07-01 | 39.82 | +0.2500 | +0.63% | 39.87 | 40.57 | 39.78 | 1,196,246 |
| 2026-06-30 | 39.57 | -0.0200 | -0.05% | 39.66 | 40.06 | 39.57 | 1,243,974 |
| 2026-06-29 | 39.59 | -0.5400 | -1.35% | 39.81 | 39.86 | 39.43 | 1,414,662 |
| 2026-06-26 | 40.13 | +0.4500 | +1.13% | 40.01 | 40.38 | 39.88 | 1,333,490 |
| 2026-06-25 | 39.68 | +0.3800 | +0.97% | 39.63 | 39.86 | 39.42 | 2,051,983 |
| 2026-06-24 | 39.30 | -1.23 | -3.03% | 39.19 | 39.84 | 39.03 | 2,290,142 |
| 2026-06-23 | 40.53 | -0.7700 | -1.86% | 40.57 | 40.86 | 40.53 | 1,328,348 |
| 2026-06-22 | 41.30 | -0.2700 | -0.65% | 41.28 | 41.51 | 41.11 | 1,550,610 |