조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 43.58 | +0.4150 | +0.96% | 43.25 | 43.65 | 43.23 | 669,099 |
| 2026-08-14 | 43.16 | +0.2700 | +0.63% | 43.21 | 43.34 | 43.10 | 709,602 |
| 2026-08-13 | 42.89 | -0.6300 | -1.45% | 43.21 | 43.25 | 42.82 | 1,297,685 |
| 2026-08-12 | 43.52 | +0.4200 | +0.97% | 43.57 | 43.76 | 43.34 | 1,246,841 |
| 2026-08-11 | 43.10 | -0.1700 | -0.39% | 43.37 | 43.42 | 42.99 | 931,314 |
| 2026-08-10 | 43.27 | +0.4600 | +1.07% | 42.74 | 43.33 | 42.57 | 1,216,332 |
| 2026-08-07 | 42.81 | +0.9200 | +2.20% | 42.93 | 43.05 | 42.68 | 1,720,256 |
| 2026-08-06 | 41.89 | +0.0300 | +0.07% | 41.86 | 42.13 | 41.63 | 1,150,919 |
| 2026-08-05 | 41.86 | +1.65 | +4.09% | 41.36 | 42.07 | 41.31 | 1,631,088 |
| 2026-08-04 | 40.22 | +0.2650 | +0.66% | 40.21 | 40.48 | 40.18 | 664,641 |
| 2026-08-03 | 39.95 | +0.0200 | +0.05% | 39.76 | 39.98 | 39.62 | 742,657 |
| 2026-07-31 | 39.93 | -0.5900 | -1.46% | 39.86 | 39.99 | 39.64 | 959,985 |
| 2026-07-30 | 40.52 | +0.6600 | +1.66% | 40.22 | 40.61 | 40.17 | 1,357,838 |
| 2026-07-29 | 39.86 | +0.1550 | +0.39% | 39.57 | 40.57 | 39.40 | 1,910,045 |
| 2026-07-28 | 39.71 | -0.5550 | -1.38% | 39.71 | 39.90 | 39.55 | 685,277 |
| 2026-07-27 | 40.26 | +0.3000 | +0.75% | 40.19 | 40.36 | 40.08 | 662,833 |
| 2026-07-24 | 39.96 | +0.0300 | +0.08% | 39.88 | 40.24 | 39.88 | 951,323 |
| 2026-07-23 | 39.93 | -0.7900 | -1.94% | 40.00 | 40.09 | 39.82 | 1,413,420 |
| 2026-07-22 | 40.72 | +0.4500 | +1.12% | 40.74 | 41.07 | 40.71 | 709,088 |
| 2026-07-21 | 40.27 | +0.7600 | +1.92% | 39.95 | 40.29 | 39.88 | 859,483 |