조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 42.36 | +0.1300 | +0.31% | 42.24 | 42.48 | 42.12 | 1,003,974 |
| 2026-09-14 | 42.23 | -0.6200 | -1.45% | 42.12 | 42.55 | 42.03 | 1,667,606 |
| 2026-09-11 | 42.85 | +0.2300 | +0.54% | 43.26 | 43.39 | 42.80 | 1,473,907 |
| 2026-09-10 | 42.62 | -0.7400 | -1.71% | 42.94 | 43.12 | 42.51 | 1,835,984 |
| 2026-09-09 | 43.36 | +0.3900 | +0.91% | 43.65 | 43.70 | 43.13 | 1,536,286 |
| 2026-09-08 | 42.97 | -0.7500 | -1.72% | 43.38 | 43.46 | 42.94 | 1,749,850 |
| 2026-09-04 | 43.72 | -0.3750 | -0.85% | 43.49 | 43.84 | 43.43 | 1,666,331 |
| 2026-09-03 | 44.10 | +0.8050 | +1.86% | 44.14 | 44.45 | 43.92 | 1,404,129 |
| 2026-09-02 | 43.29 | +0.6200 | +1.45% | 42.97 | 43.34 | 42.96 | 1,334,055 |
| 2026-09-01 | 42.67 | -1.21 | -2.76% | 42.83 | 43.14 | 42.62 | 1,992,356 |
| 2026-08-31 | 43.88 | -0.0550 | -0.13% | 43.82 | 43.90 | 43.53 | 2,578,566 |
| 2026-08-28 | 43.94 | -1.50 | -3.29% | 45.37 | 45.65 | 43.82 | 3,763,725 |
| 2026-08-27 | 45.43 | +0.1500 | +0.33% | 45.24 | 45.50 | 44.98 | 965,981 |
| 2026-08-26 | 45.28 | -0.7200 | -1.57% | 45.46 | 45.67 | 45.19 | 917,443 |
| 2026-08-25 | 46.00 | +0.1300 | +0.28% | 45.44 | 46.02 | 45.39 | 1,884,774 |
| 2026-08-24 | 45.87 | +0.3500 | +0.77% | 46.05 | 46.15 | 45.60 | 1,558,450 |
| 2026-08-21 | 45.52 | +0.8700 | +1.95% | 45.18 | 45.66 | 45.10 | 1,279,724 |
| 2026-08-20 | 44.65 | +0.1700 | +0.38% | 44.08 | 44.75 | 44.06 | 1,565,440 |
| 2026-08-19 | 44.48 | +1.63 | +3.80% | 43.94 | 44.48 | 43.79 | 1,999,433 |
| 2026-08-18 | 42.85 | -0.7250 | -1.66% | 43.29 | 43.44 | 42.78 | 1,145,924 |