조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.22 | +0.5700 | +4.89% | 12.07 | 12.52 | 11.58 | 2,865,229 |
| 2026-09-14 | 11.65 | -0.5500 | -4.51% | 12.00 | 12.20 | 11.55 | 1,010,350 |
| 2026-09-11 | 12.20 | +0.6600 | +5.72% | 11.70 | 12.49 | 11.39 | 2,160,287 |
| 2026-09-10 | 11.54 | -0.4000 | -3.35% | 11.92 | 12.26 | 11.39 | 1,408,497 |
| 2026-09-09 | 11.94 | -0.4500 | -3.63% | 12.43 | 12.55 | 11.77 | 2,304,992 |
| 2026-09-08 | 12.39 | -0.5400 | -4.18% | 13.10 | 13.29 | 12.36 | 2,395,841 |
| 2026-09-04 | 12.93 | +0.4000 | +3.19% | 12.46 | 13.00 | 12.44 | 1,730,867 |
| 2026-09-03 | 12.53 | +0.3300 | +2.70% | 12.37 | 12.65 | 11.77 | 2,043,252 |
| 2026-09-02 | 12.20 | -0.3500 | -2.79% | 12.75 | 12.75 | 11.85 | 2,228,859 |
| 2026-09-01 | 12.55 | -0.6500 | -4.92% | 13.02 | 13.21 | 12.54 | 1,462,893 |
| 2026-08-31 | 13.20 | -0.1000 | -0.75% | 13.40 | 13.40 | 12.87 | 2,908,871 |
| 2026-08-28 | 13.30 | -1.12 | -7.77% | 14.47 | 14.68 | 13.21 | 1,792,990 |
| 2026-08-27 | 14.42 | +0.1200 | +0.84% | 14.56 | 14.72 | 14.14 | 989,332 |
| 2026-08-26 | 14.30 | -0.0800 | -0.56% | 14.38 | 14.74 | 14.10 | 928,015 |
| 2026-08-25 | 14.38 | -0.1100 | -0.76% | 14.68 | 14.88 | 14.02 | 1,460,959 |
| 2026-08-24 | 14.49 | -0.4700 | -3.14% | 14.88 | 14.89 | 14.22 | 1,982,680 |
| 2026-08-21 | 14.96 | -0.5400 | -3.48% | 15.76 | 15.88 | 14.84 | 1,520,756 |
| 2026-08-20 | 15.50 | -1.77 | -10.25% | 17.24 | 17.45 | 15.20 | 3,118,145 |
| 2026-08-19 | 17.27 | -0.5200 | -2.92% | 18.00 | 18.02 | 17.17 | 1,231,617 |
| 2026-08-18 | 17.79 | -0.3300 | -1.82% | 17.90 | 18.95 | 17.32 | 1,344,796 |