조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.82 | -1.41 | -6.97% | 20.29 | 20.65 | 18.49 | 1,407,160 |
| 2026-06-17 | 20.23 | -1.90 | -8.59% | 21.72 | 22.71 | 20.13 | 866,273 |
| 2026-06-16 | 22.13 | +2.35 | +11.88% | 19.73 | 22.59 | 19.50 | 1,394,023 |
| 2026-06-15 | 19.78 | -0.6500 | -3.18% | 20.76 | 21.16 | 19.56 | 765,401 |
| 2026-06-12 | 20.43 | -1.66 | -7.51% | 20.83 | 23.00 | 20.02 | 1,356,084 |
| 2026-06-11 | 22.09 | +3.68 | +19.99% | 18.51 | 22.20 | 18.42 | 2,431,274 |
| 2026-06-10 | 18.41 | -0.7100 | -3.71% | 19.03 | 20.36 | 18.41 | 1,641,103 |
| 2026-06-09 | 19.12 | -0.1000 | -0.52% | 19.10 | 19.95 | 18.75 | 4,040,767 |
| 2026-06-08 | 19.22 | +1.68 | +9.58% | 17.45 | 19.51 | 17.25 | 3,142,329 |
| 2026-06-05 | 17.54 | -1.06 | -5.70% | 18.60 | 18.60 | 17.08 | 2,761,867 |
| 2026-06-04 | 18.60 | -0.4100 | -2.16% | 19.20 | 19.74 | 18.38 | 4,800,392 |
| 2026-06-03 | 19.01 | - | - | 20.75 | 20.95 | 18.58 | 18,035,284 |