조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.85 | -0.1500 | -0.88% | 16.82 | 17.84 | 16.57 | 422,493 |
| 2026-07-17 | 17.00 | -0.1700 | -0.99% | 17.09 | 17.99 | 16.76 | 756,858 |
| 2026-07-16 | 17.17 | -1.83 | -9.63% | 18.67 | 19.01 | 17.07 | 713,347 |
| 2026-07-15 | 19.00 | -0.2300 | -1.20% | 19.13 | 19.38 | 18.50 | 926,409 |
| 2026-07-14 | 19.23 | +0.5100 | +2.72% | 18.81 | 19.91 | 18.25 | 681,766 |
| 2026-07-13 | 18.72 | -1.87 | -9.08% | 20.59 | 21.04 | 18.45 | 763,776 |
| 2026-07-10 | 20.59 | -0.2200 | -1.06% | 20.61 | 21.23 | 20.26 | 362,750 |
| 2026-07-09 | 20.81 | -0.0500 | -0.24% | 21.01 | 21.80 | 20.69 | 464,212 |
| 2026-07-08 | 20.86 | -2.43 | -10.43% | 23.08 | 23.57 | 20.69 | 1,718,805 |
| 2026-07-07 | 23.29 | +0.2100 | +0.91% | 22.85 | 23.85 | 22.00 | 1,561,338 |
| 2026-07-06 | 23.08 | +0.0200 | +0.09% | 23.03 | 23.44 | 22.10 | 812,995 |
| 2026-07-02 | 23.06 | -0.7900 | -3.31% | 23.92 | 24.19 | 22.80 | 890,137 |
| 2026-07-01 | 23.85 | +1.07 | +4.70% | 22.54 | 24.24 | 21.80 | 2,263,766 |
| 2026-06-30 | 22.78 | +2.05 | +9.89% | 21.10 | 22.92 | 20.74 | 2,124,753 |
| 2026-06-29 | 20.73 | +0.2000 | +0.97% | 21.25 | 21.25 | 19.66 | 1,960,390 |
| 2026-06-26 | 20.53 | +1.78 | +9.49% | 18.48 | 20.74 | 18.37 | 1,460,641 |
| 2026-06-25 | 18.75 | +0.5000 | +2.74% | 18.20 | 18.88 | 17.81 | 896,070 |
| 2026-06-24 | 18.25 | -0.1000 | -0.54% | 18.10 | 18.51 | 17.28 | 1,359,513 |
| 2026-06-23 | 18.35 | +0.1300 | +0.71% | 17.75 | 18.79 | 17.48 | 722,804 |
| 2026-06-22 | 18.22 | -0.6000 | -3.19% | 18.64 | 19.25 | 17.77 | 775,591 |